時価総額 $3.27T
-3.25%
ボリューム24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
GAMER (GMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00103082 | $0.00092954 | $0.00103796 | $0.00092954 | - | $336,708 |
| Dec-04 2025 | $0.00092954 | $0.00089624 | $0.00097616 | $0.00095531 | $1,608 | $303,627 |
| Dec-03 2025 | $0.00095531 | $0.00090162 | $0.00095531 | $0.00090162 | - | $312,043 |
| Dec-02 2025 | $0.00087098 | $0.00080657 | $0.00087916 | $0.00080657 | - | $284,498 |
| Dec-01 2025 | $0.00080657 | $0.00080657 | $0.00089221 | $0.00089221 | - | $263,461 |
| Nov-30 2025 | $0.00089221 | $0.00086644 | $0.00089221 | $0.00087581 | - | $291,432 |
| Nov-29 2025 | $0.00087581 | $0.00087025 | $0.00087581 | $0.00087025 | - | $286,076 |
| Nov-28 2025 | $0.00087025 | $0.00085282 | $0.00089855 | $0.00089855 | - | $284,259 |
| Nov-27 2025 | $0.00089855 | $0.00084543 | $0.00089855 | $0.00084543 | $250 | $293,503 |
| Nov-26 2025 | $0.00084543 | $0.00084543 | $0.00084543 | $0.00084543 | - | $276,153 |
| Nov-25 2025 | $0.00084543 | $0.00084508 | $0.00084543 | $0.00084508 | - | $276,153 |
| Nov-24 2025 | $0.00084508 | $0.00078663 | $0.00084508 | $0.00080205 | - | $276,040 |
| Nov-23 2025 | $0.00080205 | $0.00080205 | $0.00085951 | $0.0008403 | $992 | $261,983 |
| Nov-22 2025 | $0.0008403 | $0.00083552 | $0.00090575 | $0.00090575 | - | $274,479 |
| Nov-21 2025 | $0.00090575 | $0.00090575 | $0.00092758 | $0.00092758 | - | $295,856 |