時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
GAMER (GMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00096493 | $0.00096493 | $0.00100963 | $0.00100963 | - | $315,188 |
| Nov-13 2025 | $0.00100963 | $0.00100963 | $0.00105773 | $0.00104725 | - | $329,786 |
| Nov-12 2025 | $0.00104725 | $0.00104725 | $0.00107466 | $0.00106418 | - | $342,074 |
| Nov-11 2025 | $0.00106418 | $0.00104369 | $0.00106418 | $0.00105086 | - | $347,605 |
| Nov-10 2025 | $0.00105086 | $0.00105086 | $0.0010554 | $0.0010554 | - | $343,256 |
| Nov-09 2025 | $0.00105989 | $0.0010473 | $0.00105989 | $0.0010473 | - | $346,205 |
| Nov-08 2025 | $0.0010473 | $0.0010473 | $0.00105924 | $0.00105453 | - | $342,093 |
| Nov-07 2025 | $0.0009857 | $0.00093192 | $0.00101359 | $0.00099619 | - | $321,971 |
| Nov-06 2025 | $0.00099619 | $0.00097427 | $0.00100241 | $0.00100241 | - | $325,399 |
| Nov-05 2025 | $0.00100241 | $0.00094044 | $0.00100241 | $0.00094612 | - | $327,428 |
| Nov-04 2025 | $0.00094612 | $0.00094393 | $0.0009915 | $0.0009915 | - | $309,043 |
| Nov-03 2025 | $0.0009915 | $0.00097419 | $0.0011034 | $0.00109929 | - | $323,865 |
| Nov-02 2025 | $0.00109929 | $0.00109929 | $0.00111982 | $0.00111402 | - | $359,074 |
| Nov-01 2025 | $0.00111385 | $0.00109911 | $0.00111894 | $0.00109911 | - | $363,830 |
| Oct-31 2025 | $0.00109911 | $0.00108036 | $0.00110622 | $0.00108036 | - | $359,015 |