時価総額 $3.22T
1.3%
ボリューム24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
GAMER (GMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00097675 | $0.0009461 | $0.00097675 | $0.00096006 | - | $319,047 |
| Dec-24 2025 | $0.00096006 | $0.00094055 | $0.00096006 | $0.00094055 | - | $313,597 |
| Dec-23 2025 | $0.00094055 | $0.00088526 | $0.00095787 | $0.00088526 | - | $307,224 |
| Dec-22 2025 | $0.00093999 | $0.00088633 | $0.00097126 | $0.00088633 | - | $307,042 |
| Dec-21 2025 | $0.00088633 | $0.00088633 | $0.00097432 | $0.00095941 | - | $289,513 |
| Dec-20 2025 | $0.00095941 | $0.00092603 | $0.00099024 | $0.00092603 | - | $313,383 |
| Dec-19 2025 | $0.00092603 | $0.00084417 | $0.00092603 | $0.00091248 | - | $302,480 |
| Dec-18 2025 | $0.00091248 | $0.00090382 | $0.0009235 | $0.00090382 | $23 | $298,054 |
| Dec-17 2025 | $0.00090382 | $0.00089305 | $0.00093377 | $0.00092464 | - | $295,226 |
| Dec-16 2025 | $0.00092464 | $0.00084531 | $0.00092464 | $0.00088413 | - | $302,025 |
| Dec-15 2025 | $0.00088413 | $0.00086486 | $0.00096788 | $0.00088139 | $617 | $288,794 |
| Dec-14 2025 | $0.00088139 | $0.00087225 | $0.00094933 | $0.00094933 | - | $287,900 |
| Dec-13 2025 | $0.00094933 | $0.00085339 | $0.00094933 | $0.00085339 | $2,078 | $310,091 |
| Dec-12 2025 | $0.00085339 | $0.0008264 | $0.00085343 | $0.0008264 | - | $278,755 |
| Dec-11 2025 | $0.0008264 | $0.00081736 | $0.00086355 | $0.00086355 | - | $269,939 |