時価総額 $3.12T
1.31%
ボリューム24h $212.40B
14.92%
BTC % 60.15%
0.05%
ETH % 6.93%
0.57%
硬貨
31.696
+5
取引所
885
最後の更新
2 分 前
GAMER (GMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00098498 | $0.00097831 | $0.00100961 | $0.00100611 | $2,375 | - |
| Apr-23 2025 | $0.00100767 | $0.00100464 | $0.00102825 | $0.00101784 | $2,260 | - |
| Apr-22 2025 | $0.00101281 | $0.0009561 | $0.00101281 | $0.00095654 | $2,176 | - |
| Apr-21 2025 | $0.00095587 | $0.00095587 | $0.00099329 | $0.0009687 | $2,188 | - |
| Apr-20 2025 | $0.00096562 | $0.00096372 | $0.00098565 | $0.00098556 | $2,197 | - |
| Apr-19 2025 | $0.00098771 | $0.00098582 | $0.00100061 | $0.00099895 | $2,433 | - |
| Apr-18 2025 | $0.00100139 | $0.00100016 | $0.00100727 | $0.00100727 | $2,216 | - |
| Apr-17 2025 | $0.00100743 | $0.00100743 | $0.00102031 | $0.00101159 | $2,245 | - |
| Apr-16 2025 | $0.00101513 | $0.00100875 | $0.00102797 | $0.0010208 | $2,290 | - |
| Apr-15 2025 | $0.00102827 | $0.00102827 | $0.00105829 | $0.00104684 | $2,323 | - |
| Apr-14 2025 | $0.00104995 | $0.00104418 | $0.00107319 | $0.00104428 | $3,111 | - |
| Apr-13 2025 | $0.00103962 | $0.00103947 | $0.00106565 | $0.00106502 | $3,048 | - |
| Apr-12 2025 | $0.001066 | $0.00099815 | $0.00107068 | $0.00100258 | $2,971 | - |
| Apr-11 2025 | $0.00100594 | $0.00100594 | $0.00112156 | $0.00111792 | $4,912 | - |
| Apr-10 2025 | $0.00111716 | $0.00110068 | $0.0012015 | $0.00120145 | $4,111 | - |