時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
3 分 前
GAMER (GMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00100033 | $0.00100033 | $0.00101573 | $0.00101573 | - | $326,748 |
| Jan-13 2026 | $0.00101573 | $0.00099754 | $0.00101573 | $0.00100303 | - | $331,779 |
| Jan-12 2026 | $0.00100303 | $0.00097946 | $0.00100509 | $0.00100509 | - | $327,633 |
| Jan-11 2026 | $0.00100509 | $0.00100509 | $0.00100645 | $0.00100645 | - | $328,306 |
| Jan-10 2026 | $0.00100524 | $0.00092228 | $0.00100595 | $0.00098524 | - | $328,353 |
| Jan-09 2026 | $0.00098524 | $0.00096616 | $0.00098524 | $0.00098377 | - | $321,819 |
| Jan-08 2026 | $0.00098377 | $0.00097591 | $0.00101206 | $0.00101206 | - | $321,342 |
| Jan-07 2026 | $0.00101206 | $0.00098773 | $0.00101991 | $0.00101991 | - | $330,582 |
| Jan-06 2026 | $0.00102053 | $0.00102053 | $0.00104139 | $0.00102421 | - | $333,349 |
| Jan-05 2026 | $0.00102421 | $0.00097688 | $0.00102803 | $0.00102696 | - | $334,549 |
| Jan-04 2026 | $0.00102696 | $0.00100502 | $0.00102696 | $0.00100502 | $319 | $335,447 |
| Jan-03 2026 | $0.00100502 | $0.00100502 | $0.001033 | $0.00101817 | - | $328,282 |
| Jan-02 2026 | $0.00101817 | $0.00101817 | $0.00107248 | $0.00103325 | - | $332,579 |
| Jan-01 2026 | $0.00103325 | $0.00101608 | $0.00103325 | $0.00101691 | - | $337,504 |
| Dec-31 2025 | $0.00101691 | $0.00092679 | $0.00102059 | $0.00092679 | - | $332,165 |