時価総額 $2.73T
2.66%
ボリューム24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
硬貨
34.341
取引所
885
最後の更新
58 秒 前
GAMER (GMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00070034 | $0.00070034 | $0.00070034 | $0.00070034 | - | $228,761 |
| Mar-15 2026 | $0.00070034 | $0.00067088 | $0.00070034 | $0.00067088 | - | $228,761 |
| Mar-14 2026 | $0.00067088 | $0.00064552 | $0.00067088 | $0.00064552 | - | $219,138 |
| Mar-13 2026 | $0.00064552 | $0.00062633 | $0.00064552 | $0.00062633 | - | $210,853 |
| Mar-12 2026 | $0.00062633 | $0.00061857 | $0.00062633 | $0.00061857 | - | $204,587 |
| Mar-11 2026 | $0.00061857 | $0.00061857 | $0.0006262 | $0.0006262 | - | $202,050 |
| Mar-10 2026 | $0.0006262 | $0.00061504 | $0.0006262 | $0.00061504 | - | $204,543 |
| Mar-09 2026 | $0.00061893 | $0.00060462 | $0.00066313 | $0.00065098 | - | $202,170 |
| Mar-08 2026 | $0.00065098 | $0.00064643 | $0.00065761 | $0.00065761 | - | $212,638 |
| Mar-07 2026 | $0.00065079 | $0.00064583 | $0.00068826 | $0.00068826 | - | $212,575 |
| Mar-06 2026 | $0.00068826 | $0.00068478 | $0.00074765 | $0.00074765 | - | $224,816 |
| Mar-05 2026 | $0.00074765 | $0.00072431 | $0.00075234 | $0.00075234 | - | $244,215 |
| Mar-04 2026 | $0.00073793 | $0.00064654 | $0.00074622 | $0.00071643 | - | $241,041 |
| Mar-03 2026 | $0.00071643 | $0.00064536 | $0.00072023 | $0.00070607 | - | $234,017 |
| Mar-02 2026 | $0.00070607 | $0.00067794 | $0.00070607 | $0.00070166 | - | $230,632 |