時価総額 $2.67T
-5.98%
ボリューム24h $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
硬貨
34.194
+8
取引所
885
最後の更新
12 秒 前
GAMER (GMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00075706 | $0.000756 | $0.00075706 | $0.000756 | - | $247,287 |
| Feb-02 2026 | $0.00075425 | $0.0007281 | $0.00075934 | $0.00073768 | - | $246,369 |
| Feb-01 2026 | $0.00073768 | $0.00073768 | $0.00079369 | $0.00074481 | $1,635 | $240,958 |
| Jan-31 2026 | $0.00074481 | $0.00069902 | $0.00086812 | $0.00086783 | - | $243,286 |
| Jan-30 2026 | $0.00086783 | $0.0008561 | $0.00088138 | $0.00088138 | - | $283,470 |
| Jan-29 2026 | $0.00088138 | $0.00086346 | $0.00093478 | $0.00087313 | - | $287,895 |
| Jan-28 2026 | $0.00087313 | $0.00080977 | $0.00087313 | $0.00080977 | - | $285,200 |
| Jan-27 2026 | $0.00080977 | $0.0008011 | $0.00081053 | $0.0008011 | - | $264,506 |
| Jan-26 2026 | $0.0008011 | $0.00078796 | $0.0008011 | $0.00078796 | - | $261,673 |
| Jan-25 2026 | $0.00078796 | $0.00078796 | $0.00090989 | $0.00090989 | $1,456 | $257,380 |
| Jan-24 2026 | $0.00090989 | $0.00085566 | $0.00091461 | $0.00085566 | $13 | $297,210 |
| Jan-23 2026 | $0.00085566 | $0.00085566 | $0.00091401 | $0.00091401 | - | $279,493 |
| Jan-22 2026 | $0.00091401 | $0.00088347 | $0.00091401 | $0.00088347 | - | $298,553 |
| Jan-21 2026 | $0.00088347 | $0.00088347 | $0.00092304 | $0.00092304 | - | $288,580 |
| Jan-20 2026 | $0.00092304 | $0.0009139 | $0.00096289 | $0.00096289 | $213 | $301,505 |