時価総額 $2.29T
-5.06%
ボリューム24h $182.37B
38.22%
BTC % 49.94%
0.38%
ETH % 16.65%
-0.18%
硬貨
27.953
+32
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00490002 | $0.0048431 | $0.00516016 | $0.00516016 | $75,631 | - |
| Jul-02 2024 | $0.00518041 | $0.00514348 | $0.00566058 | $0.00564487 | $112,512 | - |
| Jul-01 2024 | $0.00567311 | $0.00549728 | $0.00575607 | $0.00549728 | $116,937 | - |
| Jun-30 2024 | $0.00550893 | $0.00527154 | $0.00557064 | $0.00532086 | $123,372 | - |
| Jun-29 2024 | $0.00531091 | $0.00500243 | $0.00543818 | $0.00513197 | $116,589 | - |
| Jun-28 2024 | $0.00515644 | $0.0051274 | $0.00586514 | $0.00561729 | $112,822 | - |
| Jun-27 2024 | $0.00562509 | $0.00559963 | $0.00587782 | $0.00585564 | $63,723 | - |
| Jun-26 2024 | $0.00585275 | $0.00573529 | $0.00588023 | $0.00584855 | $94,264 | - |
| Jun-25 2024 | $0.00584345 | $0.0056934 | $0.0059119 | $0.00569466 | $115,084 | - |
| Jun-24 2024 | $0.00565346 | $0.00554898 | $0.00579645 | $0.00579645 | $113,532 | - |
| Jun-23 2024 | $0.00580651 | $0.00578995 | $0.00587463 | $0.00587463 | $68,711 | - |
| Jun-22 2024 | $0.00587337 | $0.00581762 | $0.00660035 | $0.00596774 | $98,278 | - |
| Jun-21 2024 | $0.00604388 | $0.00575875 | $0.00610168 | $0.00577645 | $99,794 | - |
| Jun-20 2024 | $0.00583 | $0.00581007 | $0.00594971 | $0.00583607 | $98,332 | - |
| Jun-19 2024 | $0.00585747 | $0.00576949 | $0.00589031 | $0.00576949 | $78,892 | - |