時価総額 $2.57T
3.4%
ボリューム24h $160.47B
42.67%
BTC % 54.16%
0.59%
ETH % 10.08%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
1 分 前
GAMER (GMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00066621 | $0.00066621 | $0.00066621 | $0.00066621 | - | $217,614 |
| Apr-04 2026 | $0.00066621 | $0.0006581 | $0.00066621 | $0.0006581 | - | $217,614 |
| Apr-03 2026 | $0.0006581 | $0.00064539 | $0.00065821 | $0.00064539 | - | $214,963 |
| Apr-02 2026 | $0.00064539 | $0.00064539 | $0.00066926 | $0.00066926 | - | $210,811 |
| Apr-01 2026 | $0.00066926 | $0.00066575 | $0.0006732 | $0.00066575 | $145 | $218,608 |
| Mar-31 2026 | $0.00066575 | $0.00065783 | $0.00066575 | $0.00065783 | - | $217,463 |
| Mar-30 2026 | $0.00065783 | $0.00065012 | $0.00065783 | $0.00065012 | - | $214,874 |
| Mar-29 2026 | $0.00065012 | $0.00065012 | $0.00065905 | $0.00065905 | - | $212,357 |
| Mar-28 2026 | $0.00065905 | $0.00065698 | $0.00066771 | $0.00066771 | - | $215,274 |
| Mar-27 2026 | $0.00066771 | $0.00066771 | $0.00066771 | $0.00066771 | - | $218,102 |
| Mar-26 2026 | $0.00066771 | $0.00066771 | $0.00069239 | $0.00069239 | - | $218,102 |
| Mar-25 2026 | $0.00069239 | $0.00067713 | $0.00069596 | $0.00067713 | - | $226,162 |
| Mar-24 2026 | $0.00067713 | $0.00067713 | $0.00067713 | $0.00067713 | - | $221,179 |
| Mar-23 2026 | $0.00067713 | $0.00067713 | $0.00067713 | $0.00067713 | - | $221,179 |
| Mar-22 2026 | $0.00067713 | $0.00067713 | $0.00068617 | $0.00068617 | - | $221,179 |