時価総額 NZ$4.16T
1.73%
ボリューム24h NZ$109.20B
-37.1%
BTC % 49.58%
-2.05%
ETH % 16.66%
-2.52%
硬貨
27.787
+1
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-22 2024 | NZ$0.00959621 | NZ$0.00950513 | NZ$0.010783 | NZ$0.0097504 | NZ$160,572 | - |
Jun-21 2024 | NZ$0.0098748 | NZ$0.00940894 | NZ$0.00996923 | NZ$0.00943785 | NZ$163,049 | - |
Jun-20 2024 | NZ$0.00952535 | NZ$0.00949279 | NZ$0.00972094 | NZ$0.00953527 | NZ$160,660 | - |
Jun-19 2024 | NZ$0.00957023 | NZ$0.00942648 | NZ$0.00962388 | NZ$0.00942648 | NZ$128,898 | - |
Jun-18 2024 | NZ$0.00950427 | NZ$0.00932976 | NZ$0.010506 | NZ$0.010506 | NZ$188,330 | - |
Jun-17 2024 | NZ$0.010522 | NZ$0.00947486 | NZ$0.010743 | NZ$0.010322 | NZ$246,763 | - |
Jun-16 2024 | NZ$0.010453 | NZ$0.00990293 | NZ$0.011146 | NZ$0.011139 | NZ$215,310 | - |
Jun-15 2024 | NZ$0.011207 | NZ$0.010719 | NZ$0.011379 | NZ$0.011215 | NZ$202,473 | - |
Jun-14 2024 | NZ$0.01122 | NZ$0.011181 | NZ$0.011645 | NZ$0.011466 | NZ$190,409 | - |
Jun-13 2024 | NZ$0.011516 | NZ$0.011499 | NZ$0.012331 | NZ$0.012278 | NZ$147,902 | - |
Jun-12 2024 | NZ$0.012339 | NZ$0.010748 | NZ$0.012883 | NZ$0.010834 | NZ$189,375 | - |
Jun-11 2024 | NZ$0.010845 | NZ$0.010332 | NZ$0.011908 | NZ$0.011908 | NZ$171,712 | - |
Jun-10 2024 | NZ$0.012282 | NZ$0.012134 | NZ$0.012979 | NZ$0.012979 | NZ$171,657 | - |
Jun-09 2024 | NZ$0.013036 | NZ$0.01281 | NZ$0.013112 | NZ$0.012975 | NZ$206,679 | - |
Jun-08 2024 | NZ$0.013038 | NZ$0.013027 | NZ$0.013789 | NZ$0.013694 | NZ$191,743 | - |
GAMER(GMR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、926日間分析、10-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63385 NZD.