時価総額 $2.31T
-3.1%
ボリューム24h $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
硬貨
28.603
+17
取引所
885
最後の更新
1 分 前
GAMER (GMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00350975 | $0.00326248 | $0.00353177 | $0.00333425 | $99,557 | - |
| Aug-25 2024 | $0.00338046 | $0.00332768 | $0.00344026 | $0.00344026 | $106,727 | - |
| Aug-24 2024 | $0.00332687 | $0.00332687 | $0.0034729 | $0.0034729 | $101,760 | - |
| Aug-23 2024 | $0.00352542 | $0.00332126 | $0.00354646 | $0.00346764 | $109,412 | - |
| Aug-22 2024 | $0.0034974 | $0.0034636 | $0.00355658 | $0.00352844 | $112,016 | - |
| Aug-21 2024 | $0.00352336 | $0.00343915 | $0.00358525 | $0.00358525 | $102,635 | - |
| Aug-20 2024 | $0.00359612 | $0.0035328 | $0.00377698 | $0.00371541 | $102,601 | - |
| Aug-19 2024 | $0.00365296 | $0.00346572 | $0.00365296 | $0.00346617 | $105,962 | - |
| Aug-18 2024 | $0.00350511 | $0.00347986 | $0.00366272 | $0.00366272 | $102,820 | - |
| Aug-17 2024 | $0.00367921 | $0.0036644 | $0.00386557 | $0.00384422 | $101,877 | - |
| Aug-16 2024 | $0.00391506 | $0.00307538 | $0.00399541 | $0.00373087 | $120,533 | - |
| Aug-15 2024 | $0.00375183 | $0.00367981 | $0.00398474 | $0.0039356 | $103,726 | - |
| Aug-14 2024 | $0.00395104 | $0.00361817 | $0.00395104 | $0.00363208 | $112,878 | - |
| Aug-13 2024 | $0.00364635 | $0.00362764 | $0.00378663 | $0.00376131 | $111,888 | - |
| Aug-12 2024 | $0.00370531 | $0.00364985 | $0.00377651 | $0.00367314 | $101,205 | - |