時価総額 $2.55T
-0.91%
ボリューム24h $127.48B
-23.16%
BTC % 51.12%
-0.27%
ETH % 15.65%
0.31%
硬貨
28.314
+23
取引所
885
最後の更新
20 秒 前
GAMER (GMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00366027 | $0.00361556 | $0.0038478 | $0.00372613 | $74,668 | - |
| Jul-29 2024 | $0.00375864 | $0.00372874 | $0.00387926 | $0.00381955 | $73,808 | - |
| Jul-28 2024 | $0.00380712 | $0.00378665 | $0.00410051 | $0.00408799 | $74,851 | - |
| Jul-27 2024 | $0.00410472 | $0.00393766 | $0.0041458 | $0.00402187 | $63,375 | - |
| Jul-26 2024 | $0.00403786 | $0.00370793 | $0.00403786 | $0.00370793 | $78,577 | - |
| Jul-25 2024 | $0.00369764 | $0.00355145 | $0.00376494 | $0.00376494 | $93,917 | - |
| Jul-24 2024 | $0.00375976 | $0.00375976 | $0.00398506 | $0.00386397 | $103,587 | - |
| Jul-23 2024 | $0.00385636 | $0.00384809 | $0.00411852 | $0.00411103 | $87,132 | - |
| Jul-22 2024 | $0.00412502 | $0.00410492 | $0.00424411 | $0.00420307 | $70,520 | - |
| Jul-21 2024 | $0.0041891 | $0.00405563 | $0.00424373 | $0.00422786 | $97,156 | - |
| Jul-20 2024 | $0.00421771 | $0.00417721 | $0.0043088 | $0.00430538 | $69,286 | - |
| Jul-19 2024 | $0.00434309 | $0.00418731 | $0.00434309 | $0.00425585 | $74,957 | - |
| Jul-18 2024 | $0.00425677 | $0.00415111 | $0.00440467 | $0.00440467 | $65,349 | - |
| Jul-17 2024 | $0.00440614 | $0.00438583 | $0.00457839 | $0.00454239 | $64,215 | - |
| Jul-16 2024 | $0.00453723 | $0.00414141 | $0.00464761 | $0.00436051 | $72,875 | - |