時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
36 秒 前
GAMER (GMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00304948 | $0.00298868 | $0.00306313 | $0.00304192 | $7,952 | - |
| Nov-03 2024 | $0.00304543 | $0.00301041 | $0.00310403 | $0.00310403 | $6,235 | - |
| Nov-02 2024 | $0.00310353 | $0.00308912 | $0.00318479 | $0.0031702 | $6,861 | - |
| Nov-01 2024 | $0.00316653 | $0.00307076 | $0.00316653 | $0.00311899 | $7,510 | - |
| Oct-31 2024 | $0.00310635 | $0.00310635 | $0.00343375 | $0.00343375 | $10,068 | - |
| Oct-30 2024 | $0.00343338 | $0.00337749 | $0.00350722 | $0.00344121 | $10,780 | - |
| Oct-29 2024 | $0.00343518 | $0.00337317 | $0.00344367 | $0.00337317 | $8,708 | - |
| Oct-28 2024 | $0.00337494 | $0.00319657 | $0.00337494 | $0.00322085 | $8,352 | - |
| Oct-27 2024 | $0.00323091 | $0.00315148 | $0.00323708 | $0.00323216 | $7,837 | - |
| Oct-26 2024 | $0.00323227 | $0.00317186 | $0.00323817 | $0.00317186 | $7,622 | - |
| Oct-25 2024 | $0.00321322 | $0.00309712 | $0.00335766 | $0.00310153 | $12,338 | - |
| Oct-24 2024 | $0.00310326 | $0.00303047 | $0.00311203 | $0.00303074 | $6,992 | - |
| Oct-23 2024 | $0.00302371 | $0.00299694 | $0.00317458 | $0.00317458 | $6,744 | - |
| Oct-22 2024 | $0.00319656 | $0.00318603 | $0.00326315 | $0.00326315 | $8,544 | - |
| Oct-21 2024 | $0.00311415 | $0.00306522 | $0.00332182 | $0.00326689 | $8,076 | - |