時価総額 $2.25T
-0.03%
ボリューム24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
GAMER (GMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00292584 | $0.00290888 | $0.00316835 | $0.00314959 | $92,852 | - |
| Oct-01 2024 | $0.00314031 | $0.0030838 | $0.00346417 | $0.00340029 | $97,256 | - |
| Sep-30 2024 | $0.00341496 | $0.0032831 | $0.00343896 | $0.00342644 | $109,686 | - |
| Sep-29 2024 | $0.00344363 | $0.00343871 | $0.00354406 | $0.00354406 | $102,805 | - |
| Sep-28 2024 | $0.00353993 | $0.00352575 | $0.00365292 | $0.00363246 | $102,776 | - |
| Sep-27 2024 | $0.0036349 | $0.0031794 | $0.00365261 | $0.0031794 | $111,270 | - |
| Sep-26 2024 | $0.00319142 | $0.00316209 | $0.00357307 | $0.00318912 | $111,956 | - |
| Sep-25 2024 | $0.00319016 | $0.0030979 | $0.00323525 | $0.00312115 | $93,732 | - |
| Sep-24 2024 | $0.00312652 | $0.00311176 | $0.00315217 | $0.00315217 | $100,011 | - |
| Sep-23 2024 | $0.00316612 | $0.00306848 | $0.0031876 | $0.0030912 | $92,692 | - |
| Sep-22 2024 | $0.00309272 | $0.00304013 | $0.00309828 | $0.00309326 | $77,901 | - |
| Sep-21 2024 | $0.00310673 | $0.0029561 | $0.00310673 | $0.0029561 | $88,752 | - |
| Sep-20 2024 | $0.00306873 | $0.00306274 | $0.00314573 | $0.0031098 | $78,404 | - |
| Sep-19 2024 | $0.00310845 | $0.00308461 | $0.00314452 | $0.00311631 | $83,758 | - |
| Sep-18 2024 | $0.00308488 | $0.00301088 | $0.00308488 | $0.00307018 | $86,811 | - |