時価総額 $3.45T
0.1%
ボリューム24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
硬貨
31.993
+1
取引所
885
最後の更新
3 分 前
GameFi (GAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.2680 | $1.2574 | $1.3218 | $1.3218 | $180,203 | $13,879,294 |
| May-30 2025 | $1.3393 | $1.3393 | $1.3816 | $1.3595 | $174,686 | $14,659,411 |
| May-29 2025 | $1.3584 | $1.3554 | $1.3807 | $1.3701 | $166,788 | $14,868,660 |
| May-28 2025 | $1.3603 | $1.3589 | $1.3953 | $1.3953 | $147,002 | $14,889,555 |
| May-27 2025 | $1.3980 | $1.3631 | $1.3980 | $1.3745 | $140,674 | $15,301,770 |
| May-26 2025 | $1.4042 | $1.3108 | $1.4063 | $1.3164 | $194,274 | $15,369,999 |
| May-25 2025 | $1.3190 | $1.3001 | $1.3510 | $1.3499 | $177,516 | $14,436,541 |
| May-24 2025 | $1.3599 | $1.3450 | $1.3814 | $1.3523 | $131,200 | $14,885,022 |
| May-23 2025 | $1.3618 | $1.3618 | $1.4464 | $1.4169 | $142,289 | $14,905,548 |
| May-22 2025 | $1.4140 | $1.3551 | $1.4140 | $1.3570 | $59,854 | $15,477,185 |
| May-21 2025 | $1.3552 | $1.3163 | $1.3608 | $1.3163 | $31,628 | $14,832,952 |
| May-20 2025 | $1.3165 | $1.2568 | $1.3193 | $1.2910 | $43,579 | $14,409,545 |
| May-19 2025 | $1.2922 | $1.2714 | $1.3127 | $1.3126 | $31,394 | $14,143,269 |
| May-18 2025 | $1.3065 | $1.2663 | $1.3133 | $1.2731 | $74,556 | $14,300,591 |
| May-17 2025 | $1.2716 | $1.2616 | $1.3223 | $1.3223 | $135,485 | $13,918,673 |