時価総額 $4.44T
0.38%
ボリューム24h $316.09B
-25.63%
BTC % 54.58%
0.75%
ETH % 12.13%
-0.24%
硬貨
33.322
+6
取引所
885
最後の更新
1 分 前
GameFi (GAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.2877 | $1.1985 | $1.2975 | $1.2134 | $635,415 | $14,094,441 |
| Oct-02 2025 | $1.2082 | $1.1216 | $1.2082 | $1.1216 | $580,202 | $13,224,825 |
| Oct-01 2025 | $1.1169 | $1.0935 | $1.1248 | $1.1248 | $489,829 | $12,224,594 |
| Sep-30 2025 | $1.1312 | $1.1269 | $1.1826 | $1.1826 | $460,237 | $12,381,459 |
| Sep-29 2025 | $1.1776 | $1.0961 | $1.2017 | $1.0961 | $556,877 | $12,889,603 |
| Sep-28 2025 | $1.0978 | $1.0739 | $1.0980 | $1.0920 | $291,881 | $12,016,098 |
| Sep-27 2025 | $1.0875 | $1.0643 | $1.0958 | $1.0711 | $276,384 | $11,903,791 |
| Sep-26 2025 | $1.0711 | $1.0410 | $1.0732 | $1.0514 | $267,312 | $11,723,752 |
| Sep-25 2025 | $1.0515 | $1.0515 | $1.1719 | $1.1719 | $306,392 | $11,508,750 |
| Sep-24 2025 | $1.1710 | $1.1710 | $1.1950 | $1.1904 | $302,419 | $12,817,353 |
| Sep-23 2025 | $1.1897 | $1.1860 | $1.2423 | $1.2314 | $297,592 | $13,022,192 |
| Sep-22 2025 | $1.2238 | $1.2013 | $1.2812 | $1.2812 | $260,867 | $13,395,097 |
| Sep-21 2025 | $1.2777 | $1.2693 | $1.3288 | $1.3204 | $278,630 | $13,985,081 |
| Sep-20 2025 | $1.3202 | $1.2814 | $1.3305 | $1.2851 | $324,713 | $14,450,547 |
| Sep-19 2025 | $1.2881 | $1.2651 | $1.3127 | $1.3009 | $285,662 | $14,098,821 |