時価総額 $4.23T
0.95%
ボリューム24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
硬貨
33.100
+14
取引所
885
最後の更新
1 分 前
GameFi (GAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.2675 | $1.2515 | $1.2869 | $1.2669 | $303,326 | $13,873,848 |
| Sep-08 2025 | $1.2730 | $1.2266 | $1.2730 | $1.2302 | $279,775 | $13,933,138 |
| Sep-07 2025 | $1.2311 | $1.2066 | $1.2326 | $1.2069 | $262,689 | $13,474,897 |
| Sep-06 2025 | $1.1978 | $1.1961 | $1.2157 | $1.1961 | $250,165 | $13,110,494 |
| Sep-05 2025 | $1.1945 | $1.1884 | $1.2187 | $1.2155 | $283,291 | $13,074,635 |
| Sep-04 2025 | $1.2174 | $1.2089 | $1.2344 | $1.2326 | $176,902 | $13,325,194 |
| Sep-03 2025 | $1.2326 | $1.2077 | $1.2506 | $1.2121 | $260,900 | $13,491,065 |
| Sep-02 2025 | $1.2130 | $1.1820 | $1.2130 | $1.1976 | $192,202 | $13,277,352 |
| Sep-01 2025 | $1.1874 | $1.1874 | $1.2214 | $1.2086 | $247,034 | $12,996,177 |
| Aug-31 2025 | $1.2290 | $1.2211 | $1.2407 | $1.2380 | $305,400 | $13,452,353 |
| Aug-30 2025 | $1.2296 | $1.2235 | $1.2639 | $1.2593 | $316,336 | $13,458,787 |
| Aug-29 2025 | $1.2602 | $1.2536 | $1.3081 | $1.3061 | $337,125 | $13,793,316 |
| Aug-28 2025 | $1.3025 | $1.2878 | $1.3062 | $1.2884 | $248,344 | $14,256,353 |
| Aug-27 2025 | $1.2883 | $1.2798 | $1.2966 | $1.2961 | $38,844 | $14,101,529 |
| Aug-26 2025 | $1.2967 | $1.2709 | $1.3109 | $1.3104 | $28,118 | $14,192,664 |