時価総額 $3.06T
-0.68%
ボリューム24h $212.15B
-20.84%
BTC % 60.12%
0.11%
ETH % 7%
-0.28%
硬貨
31.676
+6
取引所
885
最後の更新
2 分 前
GameFi (GAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $1.4043 | $1.2886 | $1.4043 | $1.3042 | $55,254 | $15,370,426 |
| Apr-22 2025 | $1.2967 | $1.2459 | $1.3169 | $1.2477 | $97,550 | $14,192,851 |
| Apr-21 2025 | $1.2437 | $1.1908 | $1.2811 | $1.1908 | $83,657 | $13,613,373 |
| Apr-20 2025 | $1.1894 | $1.1803 | $1.2015 | $1.1862 | $252,474 | $13,018,501 |
| Apr-19 2025 | $1.1846 | $1.1825 | $1.1931 | $1.1863 | $194,780 | $12,965,848 |
| Apr-18 2025 | $1.1883 | $1.1824 | $1.1952 | $1.1952 | $279,533 | $13,006,574 |
| Apr-17 2025 | $1.1874 | $1.1874 | $1.2093 | $1.2082 | $254,481 | $12,996,189 |
| Apr-16 2025 | $1.2014 | $1.2014 | $1.2561 | $1.2555 | $321,512 | $13,150,348 |
| Apr-15 2025 | $1.2576 | $1.2545 | $1.3454 | $1.2843 | $303,430 | $13,764,730 |
| Apr-14 2025 | $1.2879 | $1.2796 | $1.3012 | $1.2899 | $73,692 | $14,096,435 |
| Apr-13 2025 | $1.2920 | $1.2860 | $1.3123 | $1.3123 | $60,368 | $14,141,117 |
| Apr-12 2025 | $1.3121 | $1.2876 | $1.3243 | $1.2979 | $314,738 | $14,361,677 |
| Apr-11 2025 | $1.3009 | $1.2605 | $1.3052 | $1.2606 | $392,625 | $14,238,438 |
| Apr-10 2025 | $1.2773 | $1.2564 | $1.3276 | $1.3276 | $348,075 | $13,980,572 |
| Apr-09 2025 | $1.3419 | $1.2240 | $1.3419 | $1.2272 | $208,188 | $14,687,190 |