時価総額 $3.91T
-3.09%
ボリューム24h $389.26B
-11.27%
BTC % 59.59%
-0.7%
ETH % 9.37%
2.24%
硬貨
32.426
+15
取引所
885
最後の更新
4 秒 前
GameFi (GAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.2147 | $1.2147 | $1.2714 | $1.2714 | $239,416 | $13,295,720 |
| Jul-13 2025 | $1.2817 | $1.2300 | $1.2922 | $1.2306 | $199,190 | $14,029,036 |
| Jul-12 2025 | $1.2305 | $1.2296 | $1.2422 | $1.2348 | $207,849 | $13,468,975 |
| Jul-11 2025 | $1.2361 | $1.1061 | $1.2548 | $1.1128 | $316,907 | $13,530,097 |
| Jul-10 2025 | $1.1192 | $1.0718 | $1.1192 | $1.0861 | $534,046 | $12,249,833 |
| Jul-09 2025 | $1.0753 | $1.0400 | $1.0778 | $1.0703 | $341,153 | $11,769,784 |
| Jul-08 2025 | $1.0673 | $1.0635 | $1.0794 | $1.0777 | $307,795 | $11,682,419 |
| Jul-07 2025 | $1.0903 | $1.0706 | $1.1100 | $1.0924 | $312,500 | $11,933,666 |
| Jul-06 2025 | $1.0882 | $1.0811 | $1.0955 | $1.0900 | $333,555 | $11,910,578 |
| Jul-05 2025 | $1.0805 | $1.0805 | $1.1197 | $1.1130 | $449,778 | $11,826,810 |
| Jul-04 2025 | $1.1188 | $1.1076 | $1.1269 | $1.1102 | $494,758 | $12,246,197 |
| Jul-03 2025 | $1.1193 | $1.1094 | $1.1346 | $1.1346 | $394,684 | $12,250,928 |
| Jul-02 2025 | $1.1351 | $1.1067 | $1.1586 | $1.1234 | $329,190 | $12,423,801 |
| Jul-01 2025 | $1.1231 | $1.1218 | $1.1778 | $1.1770 | $250,932 | $12,293,488 |
| Jun-30 2025 | $1.1685 | $1.1290 | $1.1738 | $1.1358 | $188,279 | $12,789,962 |