時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
GameFi (GAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.764888 | $0.756615 | $0.779199 | $0.773852 | $48,629 | $8,371,748 |
| Oct-24 2025 | $0.773862 | $0.773821 | $0.799785 | $0.789862 | $49,405 | $8,469,979 |
| Oct-23 2025 | $0.788106 | $0.75387 | $0.801173 | $0.75387 | $62,547 | $8,625,879 |
| Oct-22 2025 | $0.749136 | $0.748436 | $0.772566 | $0.772566 | $59,556 | $8,199,343 |
| Oct-21 2025 | $0.775682 | $0.773367 | $0.812366 | $0.812366 | $54,756 | $8,489,889 |
| Oct-20 2025 | $0.807377 | $0.806311 | $0.836645 | $0.827863 | $52,841 | $8,836,801 |
| Oct-19 2025 | $0.828975 | $0.815307 | $0.836502 | $0.83418 | $35,210 | $9,073,190 |
| Oct-18 2025 | $0.833987 | $0.826908 | $0.883366 | $0.877055 | $28,009 | $9,128,047 |
| Oct-17 2025 | $0.877103 | $0.839549 | $0.92597 | $0.921621 | $28,222 | $9,599,949 |
| Oct-16 2025 | $0.930571 | $0.900912 | $0.975203 | $0.901145 | $64,636 | $10,185,159 |
| Oct-15 2025 | $0.900614 | $0.892801 | $0.937135 | $0.930797 | $194,261 | $9,857,278 |
| Oct-14 2025 | $0.936181 | $0.893376 | $1.0164 | $1.0084 | $306,740 | $10,246,566 |
| Oct-13 2025 | $1.0064 | $1.0040 | $1.0826 | $1.0588 | $77,377 | $11,016,111 |
| Oct-12 2025 | $1.0700 | $0.941504 | $1.0782 | $0.954965 | $491,116 | $11,712,154 |
| Oct-11 2025 | $0.962082 | $0.880537 | $0.962082 | $0.913209 | $689,204 | $10,530,059 |