時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
56 秒 前
GameFi (GAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.379803 | $0.372987 | $0.39368 | $0.39368 | $678,277 | $4,156,978 |
| Dec-24 2025 | $0.397695 | $0.388846 | $0.397695 | $0.394923 | $726,897 | $4,352,802 |
| Dec-23 2025 | $0.394961 | $0.394961 | $0.407406 | $0.401409 | $395,849 | $4,322,881 |
| Dec-22 2025 | $0.402034 | $0.398405 | $0.41463 | $0.398644 | $19,377 | $4,400,294 |
| Dec-21 2025 | $0.398035 | $0.398035 | $0.403962 | $0.403962 | $17,134 | $4,356,524 |
| Dec-20 2025 | $0.402387 | $0.397488 | $0.406032 | $0.405216 | $16,183 | $4,404,155 |
| Dec-19 2025 | $0.405216 | $0.396206 | $0.405216 | $0.396206 | $16,237 | $4,435,115 |
| Dec-18 2025 | $0.396513 | $0.396513 | $0.409964 | $0.408359 | $18,397 | $4,339,868 |
| Dec-17 2025 | $0.408144 | $0.407855 | $0.422729 | $0.42272 | $24,473 | $4,467,167 |
| Dec-16 2025 | $0.423229 | $0.415827 | $0.425097 | $0.422937 | $21,530 | $4,632,273 |
| Dec-15 2025 | $0.419536 | $0.419006 | $0.441783 | $0.430091 | $20,307 | $4,591,854 |
| Dec-14 2025 | $0.431198 | $0.422164 | $0.444476 | $0.434024 | $16,929 | $4,719,499 |
| Dec-13 2025 | $0.433963 | $0.424531 | $0.434512 | $0.424558 | $16,737 | $4,749,756 |
| Dec-12 2025 | $0.426348 | $0.423746 | $0.431863 | $0.430924 | $15,840 | $4,666,409 |
| Dec-11 2025 | $0.426579 | $0.42184 | $0.437464 | $0.437464 | $19,434 | $4,668,942 |