時価総額 $2.56T
2.81%
ボリューム24h $163.57B
43.9%
BTC % 54.11%
0.48%
ETH % 10.08%
1.78%
硬貨
34.461
+4
取引所
885
最後の更新
2 分 前
GameFi (GAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.228559 | $0.226575 | $0.228863 | $0.228041 | $51,871 | $3,418,098 |
| Apr-04 2026 | $0.228057 | $0.224562 | $0.228845 | $0.224562 | $53,144 | $3,410,589 |
| Apr-03 2026 | $0.225696 | $0.225696 | $0.228201 | $0.228104 | $54,060 | $3,375,292 |
| Apr-02 2026 | $0.228505 | $0.224214 | $0.233708 | $0.233279 | $52,788 | $3,417,290 |
| Apr-01 2026 | $0.233396 | $0.231746 | $0.23445 | $0.233105 | $58,161 | $3,490,443 |
| Mar-31 2026 | $0.23376 | $0.229459 | $0.234641 | $0.233829 | $118,347 | $3,495,878 |
| Mar-30 2026 | $0.233896 | $0.232929 | $0.237197 | $0.235452 | $116,607 | $3,497,909 |
| Mar-29 2026 | $0.23543 | $0.234542 | $0.240957 | $0.239815 | $118,743 | $3,520,860 |
| Mar-28 2026 | $0.240828 | $0.24063 | $0.244157 | $0.242694 | $52,630 | $3,601,590 |
| Mar-27 2026 | $0.243033 | $0.240704 | $0.24581 | $0.245797 | $51,627 | $3,634,562 |
| Mar-26 2026 | $0.248586 | $0.246446 | $0.253501 | $0.250492 | $56,439 | $3,717,596 |
| Mar-25 2026 | $0.250304 | $0.235133 | $0.250654 | $0.235133 | $50,462 | $3,743,294 |
| Mar-24 2026 | $0.236927 | $0.232924 | $0.24034 | $0.239003 | $26,725 | $3,543,248 |
| Mar-23 2026 | $0.239357 | $0.225594 | $0.239357 | $0.226871 | $108,927 | $3,579,582 |
| Mar-22 2026 | $0.225863 | $0.22538 | $0.235796 | $0.235256 | $34,672 | $3,377,785 |