時価総額 $3.27T
-3.02%
ボリューム24h $259.15B
1.66%
BTC % 54.72%
-0.01%
ETH % 11.21%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
GameFi (GAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.480325 | $0.479387 | $0.499634 | $0.499312 | $28,961 | $5,257,195 |
| Dec-04 2025 | $0.501013 | $0.490262 | $0.511842 | $0.511842 | $30,351 | $5,483,627 |
| Dec-03 2025 | $0.502734 | $0.495217 | $0.560181 | $0.495351 | $35,609 | $5,502,466 |
| Dec-02 2025 | $0.493683 | $0.471973 | $0.560479 | $0.473446 | $39,300 | $5,403,394 |
| Dec-01 2025 | $0.471723 | $0.468454 | $0.546186 | $0.527132 | $52,608 | $5,163,040 |
| Nov-30 2025 | $0.537829 | $0.496929 | $0.549405 | $0.49842 | $53,134 | $5,886,578 |
| Nov-29 2025 | $0.499189 | $0.499189 | $0.556826 | $0.514534 | $40,439 | $5,463,662 |
| Nov-28 2025 | $0.514931 | $0.510101 | $0.553841 | $0.524351 | $47,190 | $5,635,961 |
| Nov-27 2025 | $0.524841 | $0.509814 | $0.553825 | $0.512923 | $39,339 | $5,744,428 |
| Nov-26 2025 | $0.513942 | $0.491935 | $0.561126 | $0.500919 | $44,841 | $5,625,130 |
| Nov-25 2025 | $0.501454 | $0.491155 | $0.56554 | $0.494663 | $35,468 | $5,488,450 |
| Nov-24 2025 | $0.493579 | $0.477225 | $0.500707 | $0.489964 | $169,131 | $5,402,257 |
| Nov-23 2025 | $0.496079 | $0.488995 | $0.518385 | $0.518385 | $749,294 | $5,429,619 |
| Nov-22 2025 | $0.518432 | $0.508907 | $0.531703 | $0.531703 | $739,326 | $5,674,282 |
| Nov-21 2025 | $0.532269 | $0.515774 | $0.565441 | $0.56263 | $674,248 | $5,825,724 |