時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
4 秒 前
GameFi (GAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $3.1731 | $3.0377 | $3.2047 | $3.2034 | $470,109 | $34,730,447 |
| Oct-19 2024 | $3.1935 | $3.1908 | $3.2316 | $3.2175 | $440,608 | $34,953,878 |
| Oct-18 2024 | $3.2142 | $2.9126 | $3.2142 | $3.0987 | $583,753 | $35,180,187 |
| Oct-17 2024 | $3.0698 | $3.0199 | $3.1349 | $3.1196 | $358,175 | $33,600,127 |
| Oct-16 2024 | $3.0943 | $3.0701 | $3.1629 | $3.0984 | $359,980 | $33,867,932 |
| Oct-15 2024 | $3.1663 | $2.8856 | $3.1663 | $2.8856 | $605,136 | $34,656,372 |
| Oct-14 2024 | $2.8901 | $2.7001 | $2.8901 | $2.7399 | $474,169 | $31,633,366 |
| Oct-13 2024 | $2.7387 | $2.6861 | $2.8056 | $2.7226 | $271,488 | $29,975,551 |
| Oct-12 2024 | $2.7135 | $2.6517 | $2.7280 | $2.7280 | $266,358 | $29,699,767 |
| Oct-11 2024 | $2.7268 | $2.6292 | $2.7317 | $2.6623 | $358,089 | $29,845,587 |
| Oct-10 2024 | $2.6110 | $2.6037 | $2.7311 | $2.7198 | $300,801 | $28,577,810 |
| Oct-09 2024 | $2.7251 | $2.6635 | $2.7762 | $2.7615 | $402,325 | $29,827,268 |
| Oct-08 2024 | $2.7786 | $2.7522 | $2.8593 | $2.7526 | $425,423 | $30,412,048 |
| Oct-07 2024 | $2.7711 | $2.7020 | $2.8526 | $2.7020 | $468,981 | $30,330,557 |
| Oct-06 2024 | $2.7120 | $2.6640 | $2.7855 | $2.7210 | $256,937 | $29,683,495 |