時価総額 $2.26T
1.46%
ボリューム24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
硬貨
28.493
+4
取引所
885
最後の更新
13 秒 前
GameFi (GAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $3.3820 | $3.1709 | $3.3820 | $3.1781 | $51,454 | $37,017,025 |
| Aug-16 2024 | $3.1747 | $3.1344 | $3.1799 | $3.1675 | $10,463 | $34,747,527 |
| Aug-15 2024 | $3.1567 | $3.1513 | $3.3107 | $3.3107 | $32,012 | $34,550,602 |
| Aug-14 2024 | $3.3102 | $3.2840 | $3.3540 | $3.2840 | $41,132 | $36,230,905 |
| Aug-13 2024 | $3.2961 | $3.2473 | $3.2992 | $3.2682 | $35,714 | $36,076,940 |
| Aug-12 2024 | $3.2608 | $3.1143 | $3.2736 | $3.1495 | $76,098 | $35,690,514 |
| Aug-11 2024 | $3.1508 | $3.1508 | $3.4030 | $3.3466 | $40,805 | $34,485,899 |
| Aug-10 2024 | $3.3477 | $3.2970 | $3.3631 | $3.3586 | $44,783 | $36,641,129 |
| Aug-09 2024 | $3.3486 | $3.3468 | $3.6181 | $3.3468 | $95,557 | $36,651,240 |
| Aug-08 2024 | $3.3126 | $2.8874 | $3.3488 | $2.8950 | $140,607 | $36,256,687 |
| Aug-07 2024 | $2.8982 | $2.8864 | $3.1874 | $3.0633 | $110,814 | $31,721,871 |
| Aug-06 2024 | $3.0699 | $2.7480 | $3.1103 | $2.7480 | $115,857 | $33,601,111 |
| Aug-05 2024 | $2.7437 | $2.3162 | $2.8314 | $2.8314 | $236,620 | $30,030,234 |
| Aug-04 2024 | $2.8377 | $2.7706 | $3.0370 | $3.0204 | $86,786 | $31,059,841 |
| Aug-03 2024 | $3.0304 | $2.8753 | $3.0799 | $2.9237 | $78,658 | $33,168,759 |