時価総額 $2.58T
0.1%
ボリューム24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
硬貨
28.282
+10
取引所
885
最後の更新
2 分 前
GameFi (GAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $3.9098 | $3.8805 | $3.9392 | $3.9189 | $27,024 | $42,794,027 |
| Jul-27 2024 | $3.9231 | $3.9129 | $4.0044 | $3.9794 | $68,950 | $42,939,444 |
| Jul-26 2024 | $3.9799 | $3.8763 | $3.9887 | $3.8763 | $114,495 | $43,560,671 |
| Jul-25 2024 | $3.8864 | $3.8491 | $4.1353 | $3.8806 | $133,626 | $42,537,252 |
| Jul-24 2024 | $3.8811 | $3.8811 | $4.2054 | $3.9406 | $184,300 | $42,479,234 |
| Jul-23 2024 | $3.9460 | $3.9455 | $4.0940 | $4.0607 | $87,122 | $43,189,326 |
| Jul-22 2024 | $4.0496 | $4.0496 | $4.2480 | $4.2447 | $4,849,534 | $44,323,540 |
| Jul-21 2024 | $4.2332 | $4.2119 | $4.2586 | $4.2250 | $88,890 | $46,333,605 |
| Jul-20 2024 | $4.1562 | $4.0258 | $4.1562 | $4.0799 | $89,805 | $45,490,803 |
| Jul-19 2024 | $4.1160 | $3.9369 | $4.1878 | $3.9787 | $101,905 | $45,050,131 |
| Jul-18 2024 | $3.9813 | $3.7610 | $4.2896 | $3.7761 | $288,768 | $43,575,658 |
| Jul-17 2024 | $3.8076 | $3.8053 | $3.9114 | $3.8960 | $152,632 | $41,675,408 |
| Jul-16 2024 | $3.8908 | $3.8908 | $4.1082 | $4.1082 | $117,138 | $42,585,557 |
| Jul-15 2024 | $4.1035 | $3.7962 | $4.1035 | $3.8071 | $115,052 | $44,914,115 |
| Jul-14 2024 | $3.7927 | $3.7472 | $3.8945 | $3.8032 | $104,417 | $41,512,297 |