時価総額 $2.62T
0.33%
ボリューム24h $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Galaxy Fight Club (GCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00077591 | $0.0007084 | $0.00077881 | $0.00072316 | $10,409 | $11,161 |
| Mar-13 2026 | $0.00073052 | $0.00067984 | $0.00077505 | $0.00068383 | $9,502 | $10,508 |
| Mar-12 2026 | $0.00068395 | $0.00067109 | $0.00070839 | $0.00067125 | $10,031 | $9,838 |
| Mar-11 2026 | $0.00066889 | $0.00066889 | $0.00070992 | $0.0007067 | $9,831 | $9,622 |
| Mar-10 2026 | $0.00070816 | $0.00066628 | $0.00071 | $0.00070789 | $9,478 | $10,187 |
| Mar-09 2026 | $0.00070789 | $0.0006673 | $0.00071144 | $0.00066879 | $9,158 | $10,183 |
| Mar-08 2026 | $0.00068864 | $0.00066737 | $0.0007091 | $0.00066875 | $9,330 | $9,906 |
| Mar-07 2026 | $0.00067857 | $0.00066686 | $0.00070765 | $0.0006695 | $9,473 | $9,761 |
| Mar-06 2026 | $0.00067593 | $0.00066639 | $0.00071107 | $0.00071107 | $9,157 | $9,723 |
| Mar-05 2026 | $0.00068273 | $0.00066604 | $0.00071109 | $0.00067805 | $9,699 | $9,821 |
| Mar-04 2026 | $0.00066162 | $0.00064595 | $0.00070821 | $0.00069124 | $9,914 | $9,517 |
| Mar-03 2026 | $0.00069119 | $0.00066648 | $0.00070889 | $0.00067115 | $9,403 | $9,942 |
| Mar-02 2026 | $0.00069298 | $0.00063992 | $0.00070696 | $0.00063992 | $7,238 | $9,968 |
| Mar-01 2026 | $0.0006994 | $0.00063601 | $0.00070387 | $0.00063727 | $10,104 | $10,061 |
| Feb-28 2026 | $0.00063858 | $0.00060065 | $0.00068801 | $0.00061724 | $10,861 | $9,186 |