時価総額 $2.51T
0.14%
ボリューム24h $97.03B
10.14%
BTC % 54%
0.29%
ETH % 9.96%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
50 秒 前
Galaxy Fight Club (GCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00073387 | $0.00071804 | $0.00077534 | $0.00072242 | $9,589 | $10,556 |
| Apr-03 2026 | $0.00072237 | $0.00072189 | $0.00085657 | $0.00074367 | $11,299 | $10,391 |
| Apr-02 2026 | $0.00073618 | $0.00071859 | $0.00075228 | $0.00072898 | $10,004 | $10,590 |
| Apr-01 2026 | $0.00074179 | $0.00070709 | $0.0007532 | $0.00073372 | $9,728 | $10,670 |
| Mar-31 2026 | $0.00073381 | $0.00070212 | $0.00075027 | $0.00073509 | $10,027 | $10,556 |
| Mar-30 2026 | $0.00073498 | $0.0006738 | $0.0007827 | $0.0006994 | $9,965 | $10,572 |
| Mar-29 2026 | $0.00070097 | $0.00067352 | $0.00074492 | $0.00070219 | $10,295 | $10,083 |
| Mar-28 2026 | $0.00070061 | $0.00067242 | $0.00073213 | $0.00067242 | $9,818 | $10,078 |
| Mar-27 2026 | $0.00067367 | $0.00065708 | $0.00072388 | $0.00071351 | $10,508 | $9,690 |
| Mar-26 2026 | $0.00072853 | $0.00069152 | $0.00087498 | $0.00086039 | $11,435 | $10,480 |
| Mar-25 2026 | $0.00086221 | $0.00083874 | $0.00089533 | $0.00083874 | $9,374 | $12,402 |
| Mar-24 2026 | $0.00084459 | $0.00081778 | $0.00086269 | $0.00083995 | $9,665 | $12,149 |
| Mar-23 2026 | $0.00084078 | $0.00082956 | $0.0008809 | $0.00086314 | $10,190 | $12,094 |
| Mar-22 2026 | $0.00086316 | $0.00086307 | $0.00089732 | $0.00088527 | $9,561 | $12,416 |
| Mar-21 2026 | $0.00090112 | $0.00087418 | $0.000939 | $0.00087418 | $10,345 | $12,962 |