時価総額 $2.41T
-4.3%
ボリューム24h $140.62B
25.95%
BTC % 53.92%
-0.38%
ETH % 9.33%
-1.6%
硬貨
34.248
+5
取引所
885
最後の更新
12 秒 前
Galaxy Fight Club (GCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00059091 | $0.00052004 | $0.0005913 | $0.00053787 | $9,007 | $8,500 |
| Feb-21 2026 | $0.00053743 | $0.00053136 | $0.00056892 | $0.00054184 | $9,713 | $7,731 |
| Feb-20 2026 | $0.00054152 | $0.00052033 | $0.00056311 | $0.0005614 | $8,868 | $7,789 |
| Feb-19 2026 | $0.00055672 | $0.00054013 | $0.00056285 | $0.00055476 | $9,724 | $8,008 |
| Feb-18 2026 | $0.00055574 | $0.00053014 | $0.0005817 | $0.0005817 | $9,631 | $7,994 |
| Feb-17 2026 | $0.00054675 | $0.00053517 | $0.00056867 | $0.00056867 | $9,454 | $7,865 |
| Feb-16 2026 | $0.00056555 | $0.00052431 | $0.00057233 | $0.0005652 | $9,563 | $8,135 |
| Feb-15 2026 | $0.00052634 | $0.00052634 | $0.0005901 | $0.00056953 | $9,154 | $7,571 |
| Feb-14 2026 | $0.00064968 | $0.00055168 | $0.00064968 | $0.00055584 | $8,925 | $9,345 |
| Feb-13 2026 | $0.00056535 | $0.00051012 | $0.00056539 | $0.00054156 | $8,863 | $8,132 |
| Feb-12 2026 | $0.00054143 | $0.00051187 | $0.00056627 | $0.00054702 | $9,472 | $7,788 |
| Feb-11 2026 | $0.00054062 | $0.00053411 | $0.00056435 | $0.00054785 | $9,074 | $7,777 |
| Feb-10 2026 | $0.00054786 | $0.00054786 | $0.00062272 | $0.00056896 | $8,975 | $7,881 |
| Feb-09 2026 | $0.00056918 | $0.00053601 | $0.00062776 | $0.00061514 | $9,147 | $8,187 |
| Feb-08 2026 | $0.00061449 | $0.00055123 | $0.0007134 | $0.00063468 | $9,885 | $8,839 |