時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
Galaxy Fight Club (GCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0005933 | $0.00057149 | $0.00062013 | $0.00058716 | $11,866 | $8,534 |
| Dec-17 2025 | $0.00058711 | $0.00055404 | $0.00063266 | $0.00060448 | $11,633 | $8,445 |
| Dec-16 2025 | $0.00060459 | $0.00053769 | $0.00061732 | $0.00059822 | $11,672 | $8,697 |
| Dec-15 2025 | $0.00059942 | $0.00057178 | $0.00065676 | $0.0006538 | $12,637 | $8,622 |
| Dec-14 2025 | $0.00065395 | $0.00065055 | $0.00068326 | $0.00066631 | $11,818 | $9,407 |
| Dec-13 2025 | $0.00069945 | $0.00065848 | $0.00072187 | $0.0006797 | $12,717 | $10,061 |
| Dec-12 2025 | $0.00068242 | $0.00068242 | $0.0007827 | $0.0007827 | $12,094 | $9,816 |
| Dec-11 2025 | $0.00078113 | $0.00069853 | $0.00081488 | $0.00075427 | $13,048 | $11,236 |
| Dec-10 2025 | $0.00075429 | $0.00074424 | $0.00082855 | $0.00076881 | $12,152 | $10,850 |
| Dec-09 2025 | $0.00076884 | $0.00073559 | $0.0007876 | $0.00073858 | $12,024 | $11,059 |
| Dec-08 2025 | $0.00074352 | $0.00065303 | $0.00081515 | $0.00065308 | $11,956 | $10,695 |
| Dec-07 2025 | $0.0006719 | $0.00065006 | $0.00071062 | $0.00066379 | $11,685 | $9,665 |
| Dec-06 2025 | $0.0006764 | $0.00065863 | $0.00070764 | $0.00067485 | $11,884 | $9,730 |
| Dec-05 2025 | $0.00066616 | $0.00064915 | $0.00070445 | $0.00064918 | $9,776 | $9,582 |
| Dec-04 2025 | $0.00067004 | $0.00064839 | $0.00072614 | $0.00072028 | $7,632 | $9,638 |