時価総額 $2.77T
-3.55%
ボリューム24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Galaxy Fight Club (GCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0006444 | $0.0006431 | $0.00072703 | $0.00072703 | $12,426 | $9,269 |
| Jan-31 2026 | $0.00073219 | $0.00063832 | $0.00073966 | $0.00065126 | $13,310 | $10,532 |
| Jan-30 2026 | $0.00067674 | $0.00064403 | $0.00073836 | $0.00068304 | $11,332 | $9,735 |
| Jan-29 2026 | $0.00068374 | $0.00068371 | $0.00075126 | $0.00075126 | $11,509 | $9,835 |
| Jan-28 2026 | $0.00074957 | $0.00071813 | $0.00075197 | $0.00072977 | $12,266 | $10,782 |
| Jan-27 2026 | $0.00072988 | $0.00072445 | $0.0007789 | $0.00072464 | $11,950 | $10,499 |
| Jan-26 2026 | $0.00072627 | $0.00071948 | $0.0007397 | $0.00072232 | $11,766 | $10,447 |
| Jan-25 2026 | $0.00071933 | $0.00071933 | $0.00074474 | $0.00073538 | $11,865 | $10,347 |
| Jan-24 2026 | $0.00073534 | $0.00072961 | $0.00074147 | $0.00072982 | $12,254 | $10,578 |
| Jan-23 2026 | $0.0007313 | $0.00071073 | $0.00074684 | $0.00071164 | $12,922 | $10,519 |
| Jan-22 2026 | $0.00072108 | $0.00072108 | $0.00078353 | $0.00074503 | $12,475 | $10,372 |
| Jan-21 2026 | $0.00075475 | $0.00069774 | $0.00075726 | $0.00071671 | $13,405 | $10,857 |
| Jan-20 2026 | $0.00068749 | $0.00068176 | $0.00077802 | $0.00077802 | $12,031 | $9,889 |
| Jan-19 2026 | $0.00077789 | $0.00068198 | $0.00078566 | $0.00072773 | $12,990 | $11,190 |
| Jan-18 2026 | $0.00072772 | $0.00072772 | $0.00079388 | $0.00075924 | $12,422 | $10,468 |