時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
55 秒 前
Galaxy Fight Club (GCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00072701 | $0.00070854 | $0.00075643 | $0.00071531 | $12,506 | $10,458 |
| Jan-07 2026 | $0.00071686 | $0.00067636 | $0.00079094 | $0.00072055 | $12,164 | $10,312 |
| Jan-06 2026 | $0.00071897 | $0.00071197 | $0.00075917 | $0.00074592 | $12,355 | $10,342 |
| Jan-05 2026 | $0.00077226 | $0.00070708 | $0.00081403 | $0.00072954 | $12,018 | $11,109 |
| Jan-04 2026 | $0.00070259 | $0.00070251 | $0.00073471 | $0.00073285 | $12,007 | $10,106 |
| Jan-03 2026 | $0.00073437 | $0.00067974 | $0.00073437 | $0.00070901 | $11,753 | $10,564 |
| Jan-02 2026 | $0.00069434 | $0.00068679 | $0.00070205 | $0.00069868 | $12,785 | $9,988 |
| Jan-01 2026 | $0.00069879 | $0.00067466 | $0.00075019 | $0.00067614 | $12,661 | $10,052 |
| Dec-31 2025 | $0.0006747 | $0.00067465 | $0.00071123 | $0.00070702 | $11,742 | $9,705 |
| Dec-30 2025 | $0.00065023 | $0.00065023 | $0.0007074 | $0.00069405 | $12,070 | $9,353 |
| Dec-29 2025 | $0.00069407 | $0.00062064 | $0.00069762 | $0.00062077 | $12,386 | $9,984 |
| Dec-28 2025 | $0.00062079 | $0.00062079 | $0.00063452 | $0.00063335 | $11,717 | $8,930 |
| Dec-27 2025 | $0.00064084 | $0.00061388 | $0.00065958 | $0.00061388 | $12,464 | $9,218 |
| Dec-26 2025 | $0.00063016 | $0.00060263 | $0.00066439 | $0.00062312 | $12,593 | $9,065 |
| Dec-25 2025 | $0.00062459 | $0.00060204 | $0.00064502 | $0.00063233 | $12,103 | $8,984 |