時価総額 $2.31T
-0.84%
ボリューム24h $153.10B
22.7%
BTC % 53.48%
0.29%
ETH % 12.64%
0.07%
硬貨
29.045
+32
取引所
885
最後の更新
1 分 前
Galaxy Fight Club (GCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00350118 | $0.00349427 | $0.00374154 | $0.0035057 | $224 | $50,363 |
| Oct-06 2024 | $0.00350558 | $0.00348483 | $0.00373406 | $0.0034852 | $129 | $50,426 |
| Oct-05 2024 | $0.00348507 | $0.00340725 | $0.00367556 | $0.00364176 | $873 | $50,131 |
| Oct-04 2024 | $0.00364115 | $0.0032991 | $0.00364349 | $0.00346977 | $567 | $52,376 |
| Oct-03 2024 | $0.00346974 | $0.00337604 | $0.0048381 | $0.00346052 | $3,823 | $49,910 |
| Oct-02 2024 | $0.00345908 | $0.00345908 | $0.00381854 | $0.00381795 | $151 | $49,757 |
| Oct-01 2024 | $0.00381757 | $0.00369863 | $0.00389799 | $0.00369989 | $573 | $54,914 |
| Sep-30 2024 | $0.0036998 | $0.00343405 | $0.00449488 | $0.00449341 | $247 | $53,220 |
| Sep-29 2024 | $0.004493 | $0.00431489 | $0.00449409 | $0.00431577 | $32 | $64,630 |
| Sep-28 2024 | $0.00431541 | $0.00430637 | $0.00432184 | $0.00430637 | $133 | $62,075 |
| Sep-27 2024 | $0.00412325 | $0.00394006 | $0.00435369 | $0.00435219 | $153 | $59,311 |
| Sep-26 2024 | $0.00435135 | $0.00435135 | $0.0044164 | $0.00441488 | $5 | $62,592 |
| Sep-25 2024 | $0.00441414 | $0.00419001 | $0.00461947 | $0.00419001 | $93 | $63,495 |
| Sep-24 2024 | $0.00419024 | $0.00419024 | $0.00461846 | $0.00439989 | $4 | $60,274 |
| Sep-23 2024 | $0.00439889 | $0.00389357 | $0.00439926 | $0.00420509 | $178 | $63,276 |