時価総額 €2.39T 0.23%
ボリューム24h €89.95B -52.95%
BTC % 50.73% 0.13%
ETH % 16.17% -0.06%
硬貨 28.148 +2
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-20 2024 €0.0059502 €0.00590138 €0.00598533 €0.00591965 €13,127 €85,590
Jul-19 2024 €0.00591951 €0.00569475 €0.00591951 €0.0058709 €6,715 €85,149
Jul-18 2024 €0.00587105 €0.00576469 €0.00596575 €0.00576534 €576 €84,452
Jul-17 2024 €0.00579333 €0.00579333 €0.00613475 €0.00604084 €7,432 €83,334
Jul-16 2024 €0.00603788 €0.00593785 €0.0060807 €0.00606007 €5,887 €86,852
Jul-15 2024 €0.00608224 €0.00589548 €0.00635883 €0.00591637 €4,301 €87,490
Jul-14 2024 €0.00572031 €0.00558534 €0.00572184 €0.00558869 €10,449 €82,284
Jul-13 2024 €0.00559793 €0.00541179 €0.00559793 €0.00548543 €981 €80,523
Jul-12 2024 €0.00548436 €0.00548436 €0.00577574 €0.00551823 €2,624 €78,890
Jul-11 2024 €0.00554297 €0.0055191 €0.00557062 €0.00553687 €9,251 €79,733
Jul-10 2024 €0.0055335 €0.00552048 €0.00555748 €0.00552048 €6,480 €79,596
Jul-09 2024 €0.00552065 €0.00541922 €0.00569126 €0.00541998 €1,520 €79,412
Jul-08 2024 €0.0054197 €0.00540663 €0.00618363 €0.00575218 €2,955 €77,960
Jul-07 2024 €0.00575339 €0.00558479 €0.00575339 €0.00558827 €501 €82,760
Jul-06 2024 €0.00558486 €0.00553626 €0.00586783 €0.00586375 €12 €80,335

Galaxy Fight Club(GCOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、925日間分析、08-01-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.