時価総額 €2.39T
0.23%
ボリューム24h €89.95B
-52.95%
BTC % 50.73%
0.13%
ETH % 16.17%
-0.06%
硬貨
28.148
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.0059502 | €0.00590138 | €0.00598533 | €0.00591965 | €13,127 | €85,590 |
Jul-19 2024 | €0.00591951 | €0.00569475 | €0.00591951 | €0.0058709 | €6,715 | €85,149 |
Jul-18 2024 | €0.00587105 | €0.00576469 | €0.00596575 | €0.00576534 | €576 | €84,452 |
Jul-17 2024 | €0.00579333 | €0.00579333 | €0.00613475 | €0.00604084 | €7,432 | €83,334 |
Jul-16 2024 | €0.00603788 | €0.00593785 | €0.0060807 | €0.00606007 | €5,887 | €86,852 |
Jul-15 2024 | €0.00608224 | €0.00589548 | €0.00635883 | €0.00591637 | €4,301 | €87,490 |
Jul-14 2024 | €0.00572031 | €0.00558534 | €0.00572184 | €0.00558869 | €10,449 | €82,284 |
Jul-13 2024 | €0.00559793 | €0.00541179 | €0.00559793 | €0.00548543 | €981 | €80,523 |
Jul-12 2024 | €0.00548436 | €0.00548436 | €0.00577574 | €0.00551823 | €2,624 | €78,890 |
Jul-11 2024 | €0.00554297 | €0.0055191 | €0.00557062 | €0.00553687 | €9,251 | €79,733 |
Jul-10 2024 | €0.0055335 | €0.00552048 | €0.00555748 | €0.00552048 | €6,480 | €79,596 |
Jul-09 2024 | €0.00552065 | €0.00541922 | €0.00569126 | €0.00541998 | €1,520 | €79,412 |
Jul-08 2024 | €0.0054197 | €0.00540663 | €0.00618363 | €0.00575218 | €2,955 | €77,960 |
Jul-07 2024 | €0.00575339 | €0.00558479 | €0.00575339 | €0.00558827 | €501 | €82,760 |
Jul-06 2024 | €0.00558486 | €0.00553626 | €0.00586783 | €0.00586375 | €12 | €80,335 |
Galaxy Fight Club(GCOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、925日間分析、08-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.