時価総額 $2.18T
-2.06%
ボリューム24h $71.33B
BTC % 52.57%
0.13%
ETH % 13.63%
0.07%
硬貨
28.652
+2
取引所
885
最後の更新
20 秒 前
Galaxy Fight Club (GCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.004307 | $0.00430555 | $0.00445016 | $0.00444872 | $375 | $61,954 |
| Aug-30 2024 | $0.00444841 | $0.00444831 | $0.00472038 | $0.00471989 | $192 | $63,988 |
| Aug-29 2024 | $0.00471957 | $0.0045266 | $0.00475088 | $0.00466007 | $69 | $67,889 |
| Aug-28 2024 | $0.0046559 | $0.00444239 | $0.00466989 | $0.00444307 | $345 | $66,973 |
| Aug-27 2024 | $0.00451771 | $0.00451515 | $0.00482443 | $0.00481604 | $97 | $64,985 |
| Aug-26 2024 | $0.0048137 | $0.0048137 | $0.00503211 | $0.00500358 | $128 | $69,243 |
| Aug-25 2024 | $0.00503543 | $0.00482249 | $0.00510244 | $0.00489295 | $354 | $72,432 |
| Aug-24 2024 | $0.00489367 | $0.0047019 | $0.00492626 | $0.00470466 | $1,813 | $70,393 |
| Aug-23 2024 | $0.00470317 | $0.00442178 | $0.0047555 | $0.00442236 | $434 | $67,653 |
| Aug-22 2024 | $0.00442223 | $0.00442223 | $0.00456364 | $0.00456322 | $32 | $63,612 |
| Aug-21 2024 | $0.00456327 | $0.00451518 | $0.00456986 | $0.00451518 | $404 | $65,640 |
| Aug-20 2024 | $0.00451548 | $0.00451527 | $0.00458272 | $0.00458181 | $32 | $64,953 |
| Aug-19 2024 | $0.00458229 | $0.00458081 | $0.00469419 | $0.00469112 | $99 | $65,914 |
| Aug-18 2024 | $0.00469148 | $0.00407437 | $0.00469346 | $0.00407475 | $259 | $67,484 |
| Aug-17 2024 | $0.00407494 | $0.0035012 | $0.00459336 | $0.0035012 | $330 | $58,616 |