時価総額 $2.22T
0.83%
ボリューム24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
硬貨
28.489
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
May-15 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
May-14 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
May-13 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
May-12 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
May-11 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
May-10 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
May-09 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
May-08 2024 | $0.00022264 | $0.00022246 | $0.00022819 | $0.00022819 | $499 | - |
May-07 2024 | $0.00022819 | $0.00022819 | $0.00023934 | $0.00023456 | $2,379 | - |
May-06 2024 | $0.00023456 | $0.00023456 | $0.00023456 | $0.00023456 | - | - |
May-05 2024 | $0.00023456 | $0.00023456 | $0.00023839 | $0.00023839 | $5 | - |
May-04 2024 | $0.00023839 | $0.00023639 | $0.00023941 | $0.00023639 | $453 | - |
May-03 2024 | $0.00023639 | $0.00022856 | $0.00023659 | $0.00022856 | $866 | - |
May-02 2024 | $0.00022856 | $0.00022856 | $0.00022856 | $0.00022856 | - | - |