時価総額 $2.30T
-4.21%
ボリューム24h $152.85B
-19.76%
BTC % 52.02%
0.19%
ETH % 15.24%
0.52%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
Gafa (GAFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
| May-15 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
| May-14 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
| May-13 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
| May-12 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
| May-11 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
| May-10 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
| May-09 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
| May-08 2024 | $0.00022264 | $0.00022246 | $0.00022819 | $0.00022819 | $499 | - |
| May-07 2024 | $0.00022819 | $0.00022819 | $0.00023934 | $0.00023456 | $2,379 | - |
| May-06 2024 | $0.00023456 | $0.00023456 | $0.00023456 | $0.00023456 | - | - |
| May-05 2024 | $0.00023456 | $0.00023456 | $0.00023839 | $0.00023839 | $5 | - |
| May-04 2024 | $0.00023839 | $0.00023639 | $0.00023941 | $0.00023639 | $453 | - |
| May-03 2024 | $0.00023639 | $0.00022856 | $0.00023659 | $0.00022856 | $866 | - |
| May-02 2024 | $0.00022856 | $0.00022856 | $0.00022856 | $0.00022856 | - | - |