時価総額 $3.49T
0.68%
ボリューム24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
硬貨
33.669
+3
取引所
885
最後の更新
2 分 前
Fusionist (ACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.2571 | $0.2571 | $0.269253 | $0.269253 | $4,650,876 | $20,868,459 |
| Nov-13 2025 | $0.265856 | $0.258993 | $0.288182 | $0.277865 | $4,204,120 | $21,579,214 |
| Nov-12 2025 | $0.276994 | $0.272678 | $0.29241 | $0.274314 | $4,382,097 | $22,483,231 |
| Nov-11 2025 | $0.278459 | $0.275186 | $0.293837 | $0.287541 | $7,115,571 | $22,602,116 |
| Nov-10 2025 | $0.291383 | $0.284286 | $0.297666 | $0.287612 | $15,783,751 | $23,651,192 |
| Nov-09 2025 | $0.287126 | $0.266727 | $0.289536 | $0.285236 | $8,392,669 | $23,305,589 |
| Nov-08 2025 | $0.288956 | $0.278037 | $0.293028 | $0.293028 | $27,281,519 | $23,454,178 |
| Nov-07 2025 | $0.29189 | $0.253108 | $0.294147 | $0.253108 | $7,357,853 | $23,692,276 |
| Nov-06 2025 | $0.247887 | $0.245195 | $0.252504 | $0.248903 | $6,070,349 | $20,120,649 |
| Nov-05 2025 | $0.250209 | $0.234608 | $0.250329 | $0.240265 | $5,476,616 | $19,529,909 |
| Nov-04 2025 | $0.240935 | $0.233386 | $0.249796 | $0.243322 | $8,512,600 | $18,806,063 |
| Nov-03 2025 | $0.239822 | $0.237479 | $0.280927 | $0.280927 | $9,802,469 | $18,719,145 |
| Nov-02 2025 | $0.277612 | $0.272367 | $0.287404 | $0.28301 | $4,655,394 | $21,668,875 |
| Nov-01 2025 | $0.282261 | $0.272158 | $0.285005 | $0.273438 | $4,275,849 | $22,031,707 |
| Oct-31 2025 | $0.273662 | $0.269391 | $0.278745 | $0.269391 | $5,405,212 | $21,360,510 |