時価総額 $3.27T
-3.51%
ボリューム24h $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
Fusionist (ACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.216542 | $0.21628 | $0.225957 | $0.224509 | $5,393,526 | $17,576,403 |
| Dec-03 2025 | $0.225292 | $0.218595 | $0.225292 | $0.224442 | $7,336,675 | $18,286,695 |
| Dec-02 2025 | $0.225628 | $0.20755 | $0.227602 | $0.21343 | $8,760,025 | $18,313,946 |
| Dec-01 2025 | $0.213638 | $0.208477 | $0.224227 | $0.224227 | $11,925,223 | $17,340,737 |
| Nov-30 2025 | $0.234492 | $0.234492 | $0.248163 | $0.242679 | $9,760,117 | $19,033,374 |
| Nov-29 2025 | $0.24367 | $0.242051 | $0.27789 | $0.266569 | $19,863,762 | $19,778,376 |
| Nov-28 2025 | $0.264262 | $0.235338 | $0.268957 | $0.236662 | $50,038,094 | $21,449,783 |
| Nov-27 2025 | $0.240788 | $0.235504 | $0.301366 | $0.266158 | $97,369,167 | $19,544,474 |
| Nov-26 2025 | $0.271566 | $0.210544 | $0.295049 | $0.221417 | $51,989,557 | $22,042,681 |
| Nov-25 2025 | $0.221728 | $0.217081 | $0.224777 | $0.223703 | $3,859,789 | $17,997,349 |
| Nov-24 2025 | $0.226455 | $0.216957 | $0.228171 | $0.219841 | $5,580,635 | $18,381,033 |
| Nov-23 2025 | $0.223071 | $0.22045 | $0.2379 | $0.22045 | $12,934,983 | $18,106,342 |
| Nov-22 2025 | $0.221273 | $0.216018 | $0.23004 | $0.229093 | $4,427,108 | $17,960,454 |
| Nov-21 2025 | $0.219912 | $0.218391 | $0.251368 | $0.240361 | $18,771,943 | $17,850,006 |
| Nov-20 2025 | $0.241661 | $0.231009 | $0.256246 | $0.238279 | $16,260,810 | $19,615,311 |