時価総額 $4.03T
0.66%
ボリューム24h $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Fusionist (ACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.305663 | $0.296559 | $0.305663 | $0.29825 | $3,685,852 | $23,858,325 |
| Oct-23 2025 | $0.296792 | $0.281906 | $0.30114 | $0.281906 | $3,882,836 | $23,165,889 |
| Oct-22 2025 | $0.277099 | $0.274968 | $0.295445 | $0.292467 | $5,050,967 | $21,628,763 |
| Oct-21 2025 | $0.295057 | $0.287228 | $0.317823 | $0.300291 | $4,859,366 | $23,030,501 |
| Oct-20 2025 | $0.300008 | $0.29874 | $0.311314 | $0.303403 | $4,162,595 | $23,416,953 |
| Oct-19 2025 | $0.306787 | $0.295694 | $0.309503 | $0.29962 | $4,122,756 | $23,946,043 |
| Oct-18 2025 | $0.301145 | $0.295341 | $0.306386 | $0.295341 | $4,498,859 | $23,505,699 |
| Oct-17 2025 | $0.29674 | $0.283097 | $0.309877 | $0.305252 | $8,220,910 | $23,161,878 |
| Oct-16 2025 | $0.301334 | $0.299835 | $0.329138 | $0.319299 | $8,280,071 | $23,520,457 |
| Oct-15 2025 | $0.321588 | $0.318034 | $0.353641 | $0.34549 | $13,634,822 | $25,101,377 |
| Oct-14 2025 | $0.344248 | $0.32705 | $0.364345 | $0.364345 | $14,889,987 | $26,870,062 |
| Oct-13 2025 | $0.363532 | $0.325823 | $0.375261 | $0.328186 | $33,270,089 | $28,375,230 |
| Oct-12 2025 | $0.328061 | $0.290534 | $0.329839 | $0.298288 | $12,145,254 | $25,606,583 |
| Oct-11 2025 | $0.299056 | $0.287936 | $0.318242 | $0.302109 | $19,300,764 | $23,342,671 |
| Oct-10 2025 | $0.292416 | $0.29062 | $0.486153 | $0.482927 | $58,991,378 | $22,824,362 |