時価総額 $2.61T
1.63%
ボリューム24h $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
Fuse Network (FUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00358896 | $0.00357934 | $0.00370262 | $0.00368208 | $221,179 | $789,150 |
| Mar-11 2026 | $0.00364672 | $0.00360427 | $0.00368877 | $0.00366351 | $221,233 | $801,850 |
| Mar-10 2026 | $0.00365445 | $0.00356799 | $0.00371287 | $0.00356799 | $224,045 | $803,550 |
| Mar-09 2026 | $0.00360203 | $0.00354711 | $0.00361757 | $0.0035526 | $226,443 | $792,022 |
| Mar-08 2026 | $0.00355019 | $0.00354888 | $0.00373162 | $0.00373162 | $230,670 | $780,625 |
| Mar-07 2026 | $0.0037641 | $0.00371892 | $0.00391637 | $0.00390236 | $223,509 | $827,660 |
| Mar-06 2026 | $0.00391653 | $0.00390261 | $0.00411397 | $0.00402857 | $243,187 | $861,176 |
| Mar-05 2026 | $0.0040512 | $0.00403245 | $0.00415933 | $0.00414916 | $245,214 | $890,789 |
| Mar-04 2026 | $0.00407447 | $0.00401394 | $0.00411813 | $0.00408959 | $247,128 | $895,905 |
| Mar-03 2026 | $0.00408142 | $0.00404128 | $0.00421282 | $0.00419294 | $249,582 | $897,433 |
| Mar-02 2026 | $0.00411791 | $0.00376266 | $0.00411791 | $0.00380272 | $268,203 | $905,456 |
| Mar-01 2026 | $0.00381629 | $0.00372954 | $0.0038748 | $0.00377663 | $238,749 | $839,134 |
| Feb-28 2026 | $0.00375294 | $0.00364454 | $0.00386551 | $0.00384555 | $227,248 | $825,205 |
| Feb-27 2026 | $0.00383338 | $0.00381961 | $0.00431903 | $0.00431903 | $246,997 | $842,893 |
| Feb-26 2026 | $0.00431162 | $0.0042559 | $0.00447259 | $0.00440912 | $242,388 | $948,051 |