時価総額 $4.13T
0.87%
ボリューム24h $242.24B
BTC % 56.76%
-0.31%
ETH % 10.91%
0.09%
硬貨
32.560
+3
取引所
885
最後の更新
26 秒 前
Fuse Network (FUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $0.011234 | $0.011137 | $0.011467 | $0.011151 | $663,561 | $2,470,161 |
| Jul-24 2025 | $0.011135 | $0.010622 | $0.011157 | $0.011008 | $630,063 | $2,448,426 |
| Jul-23 2025 | $0.011153 | $0.011153 | $0.012556 | $0.011813 | $713,916 | $2,452,563 |
| Jul-22 2025 | $0.011753 | $0.011727 | $0.011809 | $0.011771 | $640,366 | $2,584,420 |
| Jul-21 2025 | $0.011788 | $0.011779 | $0.011913 | $0.011854 | $681,122 | $2,592,055 |
| Jul-20 2025 | $0.011822 | $0.011795 | $0.011974 | $0.011797 | $687,980 | $2,599,618 |
| Jul-19 2025 | $0.011811 | $0.011429 | $0.012002 | $0.011487 | $677,897 | $2,597,088 |
| Jul-18 2025 | $0.011463 | $0.011197 | $0.011504 | $0.011197 | $671,996 | $2,520,537 |
| Jul-17 2025 | $0.011141 | $0.011074 | $0.011213 | $0.011149 | $628,991 | $2,449,864 |
| Jul-16 2025 | $0.011139 | $0.01088 | $0.011229 | $0.010935 | $634,383 | $2,449,481 |
| Jul-15 2025 | $0.010921 | $0.01087 | $0.010953 | $0.010953 | $524,540 | $2,401,510 |
| Jul-14 2025 | $0.01097 | $0.010821 | $0.011084 | $0.01086 | $472,523 | $2,412,143 |
| Jul-13 2025 | $0.010876 | $0.010177 | $0.010894 | $0.010217 | $998,203 | $2,391,506 |
| Jul-12 2025 | $0.010207 | $0.010167 | $0.010318 | $0.010274 | $732,787 | $2,244,501 |
| Jul-11 2025 | $0.010046 | $0.00999953 | $0.010121 | $0.010121 | $588,383 | $2,209,114 |