時価総額 $3.01T
-0.96%
ボリューム24h $265.99B
-34.77%
BTC % 55.14%
1.12%
ETH % 10.59%
-3.02%
硬貨
34.179
+21
取引所
885
最後の更新
2 分 前
Fuse Network (FUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00515027 | $0.00506334 | $0.00528191 | $0.00528191 | $277,496 | $1,132,453 |
| Jan-29 2026 | $0.00526386 | $0.00508682 | $0.00610092 | $0.00610092 | $308,345 | $1,157,429 |
| Jan-28 2026 | $0.00599269 | $0.00593603 | $0.00630028 | $0.00628038 | $332,742 | $1,317,686 |
| Jan-27 2026 | $0.0062535 | $0.00612082 | $0.0062636 | $0.00616279 | $320,507 | $1,375,035 |
| Jan-26 2026 | $0.00608803 | $0.00608285 | $0.00638431 | $0.00618345 | $332,680 | $1,338,651 |
| Jan-25 2026 | $0.0060953 | $0.00597096 | $0.00639806 | $0.00628441 | $341,216 | $1,340,248 |
| Jan-24 2026 | $0.00643966 | $0.00632678 | $0.00689113 | $0.00689113 | $354,031 | $1,415,966 |
| Jan-23 2026 | $0.00657297 | $0.00657297 | $0.00717552 | $0.0068603 | $444,991 | $1,445,281 |
| Jan-22 2026 | $0.00684741 | $0.00684741 | $0.00721637 | $0.00716482 | $350,817 | $1,505,625 |
| Jan-21 2026 | $0.00718789 | $0.00695096 | $0.00721941 | $0.0069976 | $424,810 | $1,580,490 |
| Jan-20 2026 | $0.00697458 | $0.00691971 | $0.00743713 | $0.00700955 | $455,579 | $1,533,587 |
| Jan-19 2026 | $0.00700003 | $0.00677253 | $0.00722732 | $0.00687801 | $393,099 | $1,539,182 |
| Jan-18 2026 | $0.00711038 | $0.00711038 | $0.00760707 | $0.0073423 | $411,634 | $1,563,447 |
| Jan-17 2026 | $0.00735674 | $0.00735674 | $0.00754979 | $0.00752889 | $424,399 | $1,617,618 |
| Jan-16 2026 | $0.00755853 | $0.00735444 | $0.00772993 | $0.00736885 | $428,146 | $1,661,987 |