時価総額 $3.53T
-1.29%
ボリューム24h $178.84B
-23.1%
BTC % 60.9%
0.29%
ETH % 8.61%
-0.81%
硬貨
32.324
+13
取引所
885
最後の更新
2 分 前
Fuse Network (FUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.010026 | $0.00995458 | $0.010079 | $0.010037 | $493,353 | $2,204,710 |
| Jul-03 2025 | $0.010068 | $0.00994641 | $0.010071 | $0.00998306 | $474,781 | $2,213,989 |
| Jul-02 2025 | $0.00998776 | $0.0097865 | $0.010005 | $0.0097865 | $474,058 | $2,196,132 |
| Jul-01 2025 | $0.00979902 | $0.0097656 | $0.00993311 | $0.009909 | $349,478 | $2,154,632 |
| Jun-30 2025 | $0.00989137 | $0.00982558 | $0.010005 | $0.00998128 | $251,328 | $2,174,938 |
| Jun-29 2025 | $0.0099634 | $0.00979637 | $0.00997084 | $0.00987574 | $249,736 | $2,190,774 |
| Jun-28 2025 | $0.00989418 | $0.00985172 | $0.010082 | $0.010067 | $308,959 | $2,175,555 |
| Jun-27 2025 | $0.010083 | $0.010083 | $0.010398 | $0.010275 | $430,502 | $2,217,169 |
| Jun-26 2025 | $0.010316 | $0.010252 | $0.010377 | $0.010329 | $502,980 | $2,268,391 |
| Jun-25 2025 | $0.010345 | $0.010345 | $0.010448 | $0.010406 | $507,228 | $2,274,790 |
| Jun-24 2025 | $0.010444 | $0.010264 | $0.010519 | $0.010309 | $563,466 | $2,296,551 |
| Jun-23 2025 | $0.010209 | $0.010117 | $0.010349 | $0.010349 | $567,546 | $2,244,812 |
| Jun-22 2025 | $0.010376 | $0.00991132 | $0.01054 | $0.010135 | $654,039 | $2,281,705 |
| Jun-21 2025 | $0.01008 | $0.01008 | $0.010446 | $0.010446 | $608,352 | $2,216,553 |
| Jun-20 2025 | $0.010464 | $0.010464 | $0.010678 | $0.01057 | $598,724 | $2,300,927 |