時価総額 $2.48T
-0.99%
ボリューム24h $170.59B
-13.65%
BTC % 53.71%
0.07%
ETH % 9.98%
-1.1%
硬貨
34.452
+5
取引所
885
最後の更新
38 秒 前
Fuse Network (FUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00330907 | $0.00330824 | $0.0033956 | $0.0033956 | $210,452 | $727,606 |
| Apr-01 2026 | $0.00337988 | $0.0033036 | $0.00341714 | $0.0033036 | $209,289 | $743,176 |
| Mar-31 2026 | $0.0033497 | $0.00330514 | $0.00345232 | $0.00342136 | $213,293 | $736,541 |
| Mar-30 2026 | $0.00338678 | $0.00334499 | $0.00347487 | $0.0034604 | $215,644 | $744,694 |
| Mar-29 2026 | $0.00346636 | $0.00333912 | $0.0035311 | $0.00346359 | $226,981 | $762,191 |
| Mar-28 2026 | $0.00349793 | $0.00340585 | $0.00350017 | $0.00349928 | $216,755 | $769,134 |
| Mar-27 2026 | $0.00346725 | $0.00343496 | $0.00379943 | $0.0035218 | $220,364 | $762,388 |
| Mar-26 2026 | $0.00351934 | $0.00351934 | $0.00360894 | $0.00355195 | $222,047 | $773,841 |
| Mar-25 2026 | $0.00357239 | $0.00350774 | $0.0035782 | $0.00356164 | $217,744 | $785,507 |
| Mar-24 2026 | $0.00356329 | $0.00351839 | $0.00359972 | $0.00355205 | $216,495 | $783,505 |
| Mar-23 2026 | $0.0035524 | $0.0035524 | $0.00377638 | $0.00360472 | $222,149 | $781,109 |
| Mar-22 2026 | $0.00362537 | $0.00359864 | $0.00375891 | $0.00375891 | $220,681 | $797,155 |
| Mar-21 2026 | $0.00377238 | $0.00368493 | $0.00381424 | $0.00376448 | $228,190 | $829,481 |
| Mar-20 2026 | $0.00375955 | $0.0037116 | $0.00376731 | $0.00371258 | $219,778 | $826,660 |
| Mar-19 2026 | $0.00374123 | $0.00373015 | $0.00389775 | $0.00389583 | $223,778 | $822,630 |