時価総額 $3.18T
-0.62%
ボリューム24h $122.48B
-51.89%
BTC % 55.01%
0.09%
ETH % 11.18%
-0.35%
硬貨
33.847
取引所
885
最後の更新
2 分 前
Fuse Network (FUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00818049 | $0.00816925 | $0.00830704 | $0.0083061 | $361,163 | $1,798,746 |
| Dec-19 2025 | $0.00824198 | $0.00807038 | $0.00861814 | $0.00813942 | $410,469 | $1,812,265 |
| Dec-18 2025 | $0.00826277 | $0.00775028 | $0.0084069 | $0.00816694 | $368,097 | $1,816,837 |
| Dec-17 2025 | $0.00816493 | $0.00782067 | $0.00857703 | $0.00826417 | $374,747 | $1,795,323 |
| Dec-16 2025 | $0.00828491 | $0.00789323 | $0.00841124 | $0.00823844 | $369,124 | $1,821,705 |
| Dec-15 2025 | $0.0082373 | $0.00797031 | $0.00855529 | $0.00845595 | $336,756 | $1,811,236 |
| Dec-14 2025 | $0.00844484 | $0.00842202 | $0.00893751 | $0.00852711 | $286,583 | $1,856,872 |
| Dec-13 2025 | $0.00853045 | $0.00840339 | $0.00867591 | $0.00855908 | $175,507 | $1,875,694 |
| Dec-12 2025 | $0.00859615 | $0.00820111 | $0.00875034 | $0.00874036 | $163,988 | $1,890,142 |
| Dec-11 2025 | $0.00875771 | $0.00816101 | $0.00881848 | $0.00875557 | $163,506 | $1,925,666 |
| Dec-10 2025 | $0.00881573 | $0.00876239 | $0.00895633 | $0.00887163 | $250,100 | $1,938,424 |
| Dec-09 2025 | $0.00888487 | $0.00863282 | $0.00902121 | $0.00876967 | $348,456 | $1,953,625 |
| Dec-08 2025 | $0.00875289 | $0.00857341 | $0.00888867 | $0.00857341 | $345,282 | $1,924,605 |
| Dec-07 2025 | $0.00858572 | $0.0084526 | $0.00867266 | $0.0085571 | $337,773 | $1,887,849 |
| Dec-06 2025 | $0.00851602 | $0.00848484 | $0.00865577 | $0.00853999 | $333,105 | $1,872,523 |