時価総額 $3.10T
-1.39%
ボリューム24h $110.30B
12.06%
BTC % 60.39%
-0.38%
ETH % 7.01%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
Fuse Network (FUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.013062 | $0.013062 | $0.013356 | $0.013237 | $641,662 | $2,872,259 |
| May-03 2025 | $0.013205 | $0.013068 | $0.013205 | $0.013085 | $607,895 | $2,903,565 |
| May-02 2025 | $0.013061 | $0.013026 | $0.013174 | $0.013152 | $612,641 | $2,872,034 |
| May-01 2025 | $0.013149 | $0.012905 | $0.013202 | $0.012905 | $613,726 | $2,891,403 |
| Apr-30 2025 | $0.012754 | $0.012394 | $0.012787 | $0.012487 | $626,623 | $2,804,486 |
| Apr-29 2025 | $0.012421 | $0.012227 | $0.012456 | $0.012308 | $591,660 | $2,731,253 |
| Apr-28 2025 | $0.012301 | $0.012105 | $0.012334 | $0.012244 | $574,936 | $2,704,881 |
| Apr-27 2025 | $0.012328 | $0.012033 | $0.012361 | $0.012049 | $572,654 | $2,710,823 |
| Apr-26 2025 | $0.012101 | $0.011957 | $0.012268 | $0.012169 | $569,266 | $2,660,861 |
| Apr-25 2025 | $0.012191 | $0.011967 | $0.012191 | $0.012037 | $583,830 | $2,680,741 |
| Apr-24 2025 | $0.011951 | $0.01116 | $0.011951 | $0.011284 | $591,161 | $2,627,922 |
| Apr-23 2025 | $0.011239 | $0.011127 | $0.011898 | $0.011798 | $633,731 | $2,471,431 |
| Apr-22 2025 | $0.011794 | $0.011733 | $0.011981 | $0.01194 | $807,622 | $2,593,369 |
| Apr-21 2025 | $0.01189 | $0.011512 | $0.011969 | $0.011512 | $777,680 | $2,614,402 |
| Apr-20 2025 | $0.011482 | $0.011446 | $0.01188 | $0.01154 | $739,929 | $2,524,782 |