時価総額 $4.13T 0.87%
ボリューム24h $242.24B
BTC % 56.76% -0.31%
ETH % 10.91% 0.09%
硬貨 32.560 +3
取引所 885
最後の更新 26 秒 前
Fuse Network FUSE

Fuse Network (FUSE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-25 2025 $0.011234 $0.011137 $0.011467 $0.011151 $663,561 $2,470,161
Jul-24 2025 $0.011135 $0.010622 $0.011157 $0.011008 $630,063 $2,448,426
Jul-23 2025 $0.011153 $0.011153 $0.012556 $0.011813 $713,916 $2,452,563
Jul-22 2025 $0.011753 $0.011727 $0.011809 $0.011771 $640,366 $2,584,420
Jul-21 2025 $0.011788 $0.011779 $0.011913 $0.011854 $681,122 $2,592,055
Jul-20 2025 $0.011822 $0.011795 $0.011974 $0.011797 $687,980 $2,599,618
Jul-19 2025 $0.011811 $0.011429 $0.012002 $0.011487 $677,897 $2,597,088
Jul-18 2025 $0.011463 $0.011197 $0.011504 $0.011197 $671,996 $2,520,537
Jul-17 2025 $0.011141 $0.011074 $0.011213 $0.011149 $628,991 $2,449,864
Jul-16 2025 $0.011139 $0.01088 $0.011229 $0.010935 $634,383 $2,449,481
Jul-15 2025 $0.010921 $0.01087 $0.010953 $0.010953 $524,540 $2,401,510
Jul-14 2025 $0.01097 $0.010821 $0.011084 $0.01086 $472,523 $2,412,143
Jul-13 2025 $0.010876 $0.010177 $0.010894 $0.010217 $998,203 $2,391,506
Jul-12 2025 $0.010207 $0.010167 $0.010318 $0.010274 $732,787 $2,244,501
Jul-11 2025 $0.010046 $0.00999953 $0.010121 $0.010121 $588,383 $2,209,114

Fuse Network(FUSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1713日間分析、17-11-2020日から。