時価総額 $3.77T
2.77%
ボリューム24h $276.21B
-20.78%
BTC % 55.32%
-0.25%
ETH % 11.45%
2.44%
硬貨
33.630
+3
取引所
885
最後の更新
2 分 前
Fuse Network (FUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00744044 | $0.00730448 | $0.00751242 | $0.00749901 | $289,662 | $1,636,022 |
| Nov-07 2025 | $0.00736389 | $0.0070308 | $0.00750246 | $0.00733069 | $337,537 | $1,619,189 |
| Nov-06 2025 | $0.00732179 | $0.00703814 | $0.00758301 | $0.007261 | $218,403 | $1,609,931 |
| Nov-05 2025 | $0.00728048 | $0.00724752 | $0.00754324 | $0.00724752 | $155,916 | $1,600,848 |
| Nov-04 2025 | $0.00711921 | $0.00660823 | $0.00806914 | $0.00660823 | $222,406 | $1,565,388 |
| Nov-03 2025 | $0.00649679 | $0.00613286 | $0.00653539 | $0.00653289 | $270,382 | $1,428,529 |
| Nov-02 2025 | $0.00642429 | $0.00628609 | $0.00750437 | $0.00740386 | $308,088 | $1,412,588 |
| Nov-01 2025 | $0.00763438 | $0.00753228 | $0.00794111 | $0.00777495 | $300,648 | $1,678,666 |
| Oct-31 2025 | $0.00767063 | $0.00767063 | $0.00931191 | $0.00874423 | $346,885 | $1,686,635 |
| Oct-30 2025 | $0.00873853 | $0.00854573 | $0.00913842 | $0.00856003 | $351,158 | $1,921,449 |
| Oct-29 2025 | $0.00854484 | $0.00841183 | $0.00858928 | $0.00853249 | $351,881 | $1,878,859 |
| Oct-28 2025 | $0.00849858 | $0.00847484 | $0.00860128 | $0.00856826 | $323,105 | $1,868,686 |
| Oct-27 2025 | $0.00860625 | $0.00860262 | $0.0088005 | $0.00871644 | $336,220 | $1,892,363 |
| Oct-26 2025 | $0.00867041 | $0.00862347 | $0.00876272 | $0.00864445 | $318,450 | $1,906,469 |
| Oct-25 2025 | $0.00870758 | $0.00867485 | $0.00876619 | $0.00871911 | $324,503 | $1,914,643 |