時価総額 $3.32T
0.35%
ボリューム24h $89.08B
BTC % 54.44%
-0.14%
ETH % 11.23%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
1 分 前
Fuse Network (FUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00689709 | $0.00628966 | $0.00720283 | $0.00628966 | $501,010 | $1,516,549 |
| Jan-09 2026 | $0.00633134 | $0.0062951 | $0.00651167 | $0.00637108 | $397,451 | $1,392,150 |
| Jan-08 2026 | $0.00639833 | $0.00639812 | $0.00658117 | $0.00658114 | $377,031 | $1,406,879 |
| Jan-07 2026 | $0.0065609 | $0.00652203 | $0.00672222 | $0.00668842 | $395,485 | $1,442,627 |
| Jan-06 2026 | $0.00675495 | $0.00653513 | $0.00726562 | $0.00719922 | $453,978 | $1,485,295 |
| Jan-05 2026 | $0.00718991 | $0.0066674 | $0.00720314 | $0.00703554 | $411,083 | $1,580,934 |
| Jan-04 2026 | $0.0069813 | $0.0069813 | $0.00751436 | $0.00751436 | $261,477 | $1,535,064 |
| Jan-03 2026 | $0.00744501 | $0.00707467 | $0.00759215 | $0.00725158 | $338,394 | $1,637,027 |
| Jan-02 2026 | $0.00728563 | $0.00705677 | $0.00753184 | $0.00729629 | $285,063 | $1,601,982 |
| Jan-01 2026 | $0.00736838 | $0.00683861 | $0.00736838 | $0.00683861 | $400,034 | $1,620,177 |
| Dec-31 2025 | $0.00686961 | $0.00668018 | $0.00719717 | $0.00687048 | $388,834 | $1,510,505 |
| Dec-30 2025 | $0.00693531 | $0.00680422 | $0.00699845 | $0.00680422 | $380,903 | $1,524,953 |
| Dec-29 2025 | $0.00681599 | $0.00681599 | $0.00762797 | $0.00721374 | $396,127 | $1,498,716 |
| Dec-28 2025 | $0.00720156 | $0.00705176 | $0.0080618 | $0.0080618 | $428,877 | $1,583,496 |
| Dec-27 2025 | $0.00805441 | $0.00792249 | $0.00820471 | $0.00804956 | $433,502 | $1,771,023 |