時価総額 $2.48T
1.21%
ボリューム24h $192.59B
14.32%
BTC % 54%
0.14%
ETH % 9.43%
-0.74%
硬貨
34.241
+2
取引所
885
最後の更新
1 分 前
Fuse Network (FUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00471271 | $0.00441815 | $0.00566495 | $0.00463372 | $308,555 | $1,036,243 |
| Feb-18 2026 | $0.00456387 | $0.00447945 | $0.00490358 | $0.00466299 | $292,843 | $1,003,515 |
| Feb-17 2026 | $0.00465836 | $0.00461757 | $0.00469128 | $0.00469128 | $302,089 | $1,024,291 |
| Feb-16 2026 | $0.00469368 | $0.00464649 | $0.0047257 | $0.00469986 | $255,370 | $1,032,058 |
| Feb-15 2026 | $0.00469676 | $0.00467795 | $0.00477521 | $0.00470399 | $136,815 | $1,032,734 |
| Feb-14 2026 | $0.00470775 | $0.00463921 | $0.00477464 | $0.00477464 | $121,649 | $1,035,151 |
| Feb-13 2026 | $0.00478672 | $0.004683 | $0.00486607 | $0.00481294 | $176,218 | $1,052,516 |
| Feb-12 2026 | $0.00460429 | $0.00450364 | $0.00658103 | $0.00538008 | $486,161 | $1,012,402 |
| Feb-11 2026 | $0.00547968 | $0.00461904 | $0.00656633 | $0.00472381 | $273,092 | $1,204,885 |
| Feb-10 2026 | $0.00462759 | $0.00415809 | $0.00471463 | $0.00433955 | $294,444 | $1,017,525 |
| Feb-09 2026 | $0.00442712 | $0.00426602 | $0.0044398 | $0.00430651 | $238,853 | $973,445 |
| Feb-08 2026 | $0.00435849 | $0.00417867 | $0.00435849 | $0.0042385 | $243,534 | $958,356 |
| Feb-07 2026 | $0.00419204 | $0.00415024 | $0.0044669 | $0.00435957 | $269,534 | $921,755 |
| Feb-06 2026 | $0.00438757 | $0.00402168 | $0.00450489 | $0.00436922 | $270,563 | $964,750 |
| Feb-05 2026 | $0.00446996 | $0.00442768 | $0.00481108 | $0.00481108 | $285,517 | $982,865 |