時価総額 $3.59T
-2.13%
ボリューム24h $268.42B
-5.28%
BTC % 59.47%
0.1%
ETH % 9.24%
0.54%
硬貨
32.113
+23
取引所
885
最後の更新
2 分 前
Fuse Network (FUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.010593 | $0.010471 | $0.01064 | $0.010471 | $597,742 | $2,329,352 |
| Jun-10 2025 | $0.010448 | $0.010407 | $0.010561 | $0.010529 | $611,463 | $2,297,438 |
| Jun-09 2025 | $0.010521 | $0.010312 | $0.010521 | $0.010363 | $612,274 | $2,313,502 |
| Jun-08 2025 | $0.010367 | $0.010367 | $0.010553 | $0.010489 | $594,372 | $2,279,694 |
| Jun-07 2025 | $0.010438 | $0.010438 | $0.010518 | $0.010518 | $605,570 | $2,295,249 |
| Jun-06 2025 | $0.010557 | $0.010431 | $0.010557 | $0.010431 | $609,067 | $2,321,417 |
| Jun-05 2025 | $0.010417 | $0.010417 | $0.010671 | $0.010553 | $644,133 | $2,290,654 |
| Jun-04 2025 | $0.010575 | $0.01053 | $0.010696 | $0.010696 | $621,651 | $2,325,316 |
| Jun-03 2025 | $0.010711 | $0.010666 | $0.010838 | $0.010733 | $614,561 | $2,355,262 |
| Jun-02 2025 | $0.010619 | $0.010612 | $0.010848 | $0.010822 | $639,746 | $2,335,142 |
| Jun-01 2025 | $0.010826 | $0.010746 | $0.010913 | $0.010886 | $603,721 | $2,380,540 |
| May-31 2025 | $0.010984 | $0.010784 | $0.011923 | $0.011923 | $654,470 | $2,415,402 |
| May-30 2025 | $0.011905 | $0.011905 | $0.012601 | $0.012596 | $699,192 | $2,617,782 |
| May-29 2025 | $0.012548 | $0.012448 | $0.012586 | $0.012509 | $678,249 | $2,759,267 |
| May-28 2025 | $0.012535 | $0.012427 | $0.012537 | $0.012468 | $634,684 | $2,756,310 |