時価総額 $2.46T
0.74%
ボリューム24h $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
硬貨
28.909
+16
取引所
885
最後の更新
3 分 前
Fuse Network (FUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.032253 | $0.031486 | $0.032253 | $0.032037 | $607,438 | $7,092,033 |
| Sep-26 2024 | $0.032113 | $0.03114 | $0.032113 | $0.03114 | $623,272 | $7,061,203 |
| Sep-25 2024 | $0.031087 | $0.02977 | $0.03115 | $0.02977 | $613,332 | $6,835,507 |
| Sep-24 2024 | $0.029788 | $0.029221 | $0.029825 | $0.029373 | $589,038 | $6,550,055 |
| Sep-23 2024 | $0.02942 | $0.028467 | $0.02942 | $0.028611 | $617,856 | $6,468,956 |
| Sep-22 2024 | $0.028572 | $0.028284 | $0.028576 | $0.028286 | $586,225 | $6,282,532 |
| Sep-21 2024 | $0.028255 | $0.027984 | $0.028376 | $0.027984 | $546,229 | $6,212,803 |
| Sep-20 2024 | $0.027972 | $0.027686 | $0.028221 | $0.028221 | $610,179 | $6,150,577 |
| Sep-19 2024 | $0.028228 | $0.026214 | $0.028263 | $0.026214 | $625,525 | $6,206,839 |
| Sep-18 2024 | $0.026231 | $0.026166 | $0.026422 | $0.026188 | $549,007 | $5,767,929 |
| Sep-17 2024 | $0.02619 | $0.02564 | $0.026202 | $0.025927 | $478,579 | $5,758,850 |
| Sep-16 2024 | $0.025922 | $0.025694 | $0.025985 | $0.025893 | $536,460 | $5,699,975 |
| Sep-15 2024 | $0.02592 | $0.02592 | $0.025992 | $0.025924 | $552,812 | $5,699,496 |
| Sep-14 2024 | $0.025927 | $0.025697 | $0.025927 | $0.025825 | $525,676 | $5,700,979 |
| Sep-13 2024 | $0.025812 | $0.025542 | $0.025817 | $0.02563 | $423,192 | $5,675,638 |