時価総額 NZ$3.80T
2.31%
ボリューム24h NZ$149.94B
-38.37%
BTC % 49.93%
0%
ETH % 16.31%
-0.3%
硬貨
28.052
+9
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-12 2024 | NZ$0.055785 | NZ$0.055631 | NZ$0.057593 | NZ$0.055631 | NZ$743,630 | NZ$12,266,130 |
Jul-11 2024 | NZ$0.056673 | NZ$0.056673 | NZ$0.058302 | NZ$0.058008 | NZ$744,723 | NZ$12,461,470 |
Jul-10 2024 | NZ$0.058131 | NZ$0.057098 | NZ$0.058476 | NZ$0.058447 | NZ$691,941 | NZ$12,782,177 |
Jul-09 2024 | NZ$0.058336 | NZ$0.057281 | NZ$0.058434 | NZ$0.057326 | NZ$728,682 | NZ$12,827,142 |
Jul-08 2024 | NZ$0.05732 | NZ$0.056661 | NZ$0.059217 | NZ$0.059217 | NZ$942,726 | NZ$12,603,761 |
Jul-07 2024 | NZ$0.059247 | NZ$0.05902 | NZ$0.06238 | NZ$0.06238 | NZ$892,749 | NZ$13,027,431 |
Jul-06 2024 | NZ$0.062273 | NZ$0.061386 | NZ$0.063395 | NZ$0.061753 | NZ$717,897 | NZ$13,692,831 |
Jul-05 2024 | NZ$0.06165 | NZ$0.060526 | NZ$0.062944 | NZ$0.062539 | NZ$788,275 | NZ$13,555,747 |
Jul-04 2024 | NZ$0.062869 | NZ$0.062202 | NZ$0.063713 | NZ$0.06334 | NZ$692,449 | NZ$13,823,891 |
Jul-03 2024 | NZ$0.063327 | NZ$0.063295 | NZ$0.067086 | NZ$0.066701 | NZ$556,330 | NZ$13,924,691 |
Jul-02 2024 | NZ$0.066669 | NZ$0.064377 | NZ$0.066736 | NZ$0.064377 | NZ$673,501 | NZ$14,659,533 |
Jul-01 2024 | NZ$0.064447 | NZ$0.063784 | NZ$0.065409 | NZ$0.065409 | NZ$708,604 | NZ$14,170,757 |
Jun-30 2024 | NZ$0.065971 | NZ$0.063442 | NZ$0.065971 | NZ$0.063442 | NZ$602,532 | NZ$14,506,036 |
Jun-29 2024 | NZ$0.063262 | NZ$0.062202 | NZ$0.063765 | NZ$0.062306 | NZ$785,538 | NZ$13,910,225 |
Jun-28 2024 | NZ$0.062234 | NZ$0.062234 | NZ$0.06593 | NZ$0.06593 | NZ$830,187 | NZ$13,684,287 |
Fuse Network(FUSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1335日間分析、16-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63279 NZD.