時価総額 $2.24T
-0.5%
ボリューム24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
硬貨
28.741
取引所
885
最後の更新
2 分 前
Fuse Network (FUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.025812 | $0.025542 | $0.025817 | $0.02563 | $423,192 | $5,675,638 |
| Sep-12 2024 | $0.025625 | $0.025339 | $0.025625 | $0.025503 | $392,363 | $5,634,592 |
| Sep-11 2024 | $0.025514 | $0.025191 | $0.025699 | $0.025324 | $398,208 | $5,610,188 |
| Sep-10 2024 | $0.025316 | $0.025198 | $0.025344 | $0.025344 | $532,777 | $5,566,667 |
| Sep-09 2024 | $0.025334 | $0.025153 | $0.025356 | $0.025184 | $412,610 | $5,570,712 |
| Sep-08 2024 | $0.02512 | $0.024866 | $0.025126 | $0.024937 | $403,562 | $5,523,616 |
| Sep-07 2024 | $0.025088 | $0.024875 | $0.025107 | $0.024897 | $529,112 | $5,516,439 |
| Sep-06 2024 | $0.024873 | $0.02484 | $0.025699 | $0.025684 | $448,696 | $5,469,290 |
| Sep-05 2024 | $0.025696 | $0.025495 | $0.025883 | $0.025859 | $545,017 | $5,650,213 |
| Sep-04 2024 | $0.025825 | $0.0256 | $0.026002 | $0.026002 | $561,349 | $5,678,560 |
| Sep-03 2024 | $0.026207 | $0.026125 | $0.026713 | $0.026713 | $537,593 | $5,762,544 |
| Sep-02 2024 | $0.026757 | $0.0264 | $0.027372 | $0.027367 | $581,893 | $5,883,568 |
| Sep-01 2024 | $0.027387 | $0.027387 | $0.028104 | $0.027833 | $600,371 | $6,022,015 |
| Aug-31 2024 | $0.027825 | $0.027825 | $0.028337 | $0.028168 | $586,943 | $6,118,298 |
| Aug-30 2024 | $0.028208 | $0.02811 | $0.029636 | $0.029636 | $642,262 | $6,202,578 |