時価総額 £1.92T
-1.99%
ボリューム24h £108.92B
-22.63%
BTC % 50.29%
-0.04%
ETH % 16.4%
0.79%
硬貨
28.129
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-17 2024 | £0.027634 | £0.027523 | £0.029358 | £0.028498 | £352,116 | £6,076,339 |
| Jul-16 2024 | £0.028468 | £0.028272 | £0.028943 | £0.028807 | £324,283 | £6,259,650 |
| Jul-15 2024 | £0.028707 | £0.027225 | £0.028707 | £0.027225 | £299,254 | £6,312,186 |
| Jul-14 2024 | £0.027137 | £0.02675 | £0.027137 | £0.027087 | £281,737 | £5,967,104 |
| Jul-13 2024 | £0.027058 | £0.026341 | £0.027058 | £0.026368 | £267,980 | £5,949,748 |
| Jul-12 2024 | £0.026358 | £0.026285 | £0.027212 | £0.026285 | £351,364 | £5,795,722 |
| Jul-11 2024 | £0.026778 | £0.026778 | £0.027547 | £0.027408 | £351,880 | £5,888,020 |
| Jul-10 2024 | £0.027467 | £0.026979 | £0.02763 | £0.027616 | £326,941 | £6,039,553 |
| Jul-09 2024 | £0.027563 | £0.027065 | £0.02761 | £0.027086 | £344,301 | £6,060,799 |
| Jul-08 2024 | £0.027083 | £0.026772 | £0.02798 | £0.02798 | £445,436 | £5,955,252 |
| Jul-07 2024 | £0.027994 | £0.027886 | £0.029474 | £0.029474 | £421,822 | £6,155,435 |
| Jul-06 2024 | £0.029424 | £0.029004 | £0.029954 | £0.029178 | £339,205 | £6,469,835 |
| Jul-05 2024 | £0.029129 | £0.028598 | £0.02974 | £0.029549 | £372,458 | £6,405,063 |
| Jul-04 2024 | £0.029705 | £0.02939 | £0.030104 | £0.029928 | £327,181 | £6,531,761 |
| Jul-03 2024 | £0.029922 | £0.029906 | £0.031698 | £0.031516 | £262,865 | £6,579,389 |
Fuse Network（FUSE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1340日間分析、16-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77149 GBP.