時価総額 $2.36T
-2.17%
ボリューム24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
硬貨
28.591
+12
取引所
885
最後の更新
1 分 前
Fuse Network (FUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.032143 | $0.031959 | $0.035115 | $0.035076 | $750,697 | $7,067,775 |
| Aug-25 2024 | $0.035081 | $0.035058 | $0.035239 | $0.035155 | $659,723 | $7,713,703 |
| Aug-24 2024 | $0.035154 | $0.034888 | $0.035404 | $0.034954 | $666,504 | $7,729,825 |
| Aug-23 2024 | $0.034894 | $0.033954 | $0.034894 | $0.033978 | $669,812 | $7,672,657 |
| Aug-22 2024 | $0.034013 | $0.033815 | $0.034148 | $0.034096 | $609,026 | $7,478,970 |
| Aug-21 2024 | $0.03408 | $0.033164 | $0.034105 | $0.033953 | $632,118 | $7,493,664 |
| Aug-20 2024 | $0.03393 | $0.033171 | $0.034273 | $0.033171 | $493,894 | $7,460,730 |
| Aug-19 2024 | $0.033196 | $0.032987 | $0.033622 | $0.033616 | $530,279 | $7,299,393 |
| Aug-18 2024 | $0.033652 | $0.033277 | $0.033652 | $0.033354 | $529,583 | $7,399,625 |
| Aug-17 2024 | $0.033343 | $0.032892 | $0.033343 | $0.032959 | $556,139 | $7,331,628 |
| Aug-16 2024 | $0.033022 | $0.032627 | $0.033167 | $0.032854 | $550,599 | $7,261,130 |
| Aug-15 2024 | $0.032736 | $0.032736 | $0.034561 | $0.034561 | $622,780 | $7,198,205 |
| Aug-14 2024 | $0.034551 | $0.034451 | $0.035111 | $0.034606 | $562,478 | $7,597,184 |
| Aug-13 2024 | $0.034595 | $0.03433 | $0.034654 | $0.034556 | $591,144 | $7,606,905 |
| Aug-12 2024 | $0.034497 | $0.033917 | $0.034547 | $0.034056 | $539,633 | $7,585,433 |