時価総額 $2.55T
1.94%
ボリューム24h $123.29B
31.01%
BTC % 53.63%
-0.76%
ETH % 12.96%
1.62%
硬貨
29.185
+1
取引所
885
最後の更新
1 分 前
Fuse Network (FUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.029455 | $0.029038 | $0.029486 | $0.029038 | $615,270 | $6,476,803 |
| Oct-18 2024 | $0.029104 | $0.028905 | $0.029363 | $0.028937 | $622,985 | $6,399,540 |
| Oct-17 2024 | $0.028968 | $0.028917 | $0.029376 | $0.029333 | $600,892 | $6,369,731 |
| Oct-16 2024 | $0.029308 | $0.02874 | $0.029374 | $0.028861 | $649,682 | $6,444,429 |
| Oct-15 2024 | $0.028843 | $0.028752 | $0.029363 | $0.029349 | $609,680 | $6,342,096 |
| Oct-14 2024 | $0.029398 | $0.028756 | $0.029398 | $0.028894 | $586,426 | $6,464,227 |
| Oct-13 2024 | $0.028813 | $0.028516 | $0.028813 | $0.028601 | $578,258 | $6,335,669 |
| Oct-12 2024 | $0.02861 | $0.02832 | $0.029718 | $0.029639 | $519,330 | $6,291,005 |
| Oct-11 2024 | $0.029683 | $0.029216 | $0.029683 | $0.029221 | $587,780 | $6,526,900 |
| Oct-10 2024 | $0.028602 | $0.028522 | $0.029415 | $0.029385 | $577,611 | $6,289,125 |
| Oct-09 2024 | $0.029401 | $0.029401 | $0.030133 | $0.029871 | $578,998 | $6,464,910 |
| Oct-08 2024 | $0.029785 | $0.029206 | $0.02983 | $0.02983 | $528,315 | $6,549,342 |
| Oct-07 2024 | $0.029866 | $0.02984 | $0.030137 | $0.029911 | $481,003 | $6,567,164 |
| Oct-06 2024 | $0.029977 | $0.029813 | $0.030275 | $0.030238 | $557,245 | $6,591,520 |
| Oct-05 2024 | $0.030341 | $0.028828 | $0.030341 | $0.028898 | $549,071 | $6,671,561 |