時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
10 秒 前
Frutti Dino (FDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000051918 | $0.0000051918 | $0.0000051918 | $0.0000051918 | - | - |
| Jun-03 2025 | $0.0000051918 | $0.0000051918 | $0.0000051918 | $0.0000051918 | - | - |
| Jun-02 2025 | $0.0000051918 | $0.0000051918 | $0.0000051918 | $0.0000051918 | - | - |
| Jun-01 2025 | $0.0000051918 | $0.0000051918 | $0.0000051918 | $0.0000051918 | - | - |
| May-31 2025 | $0.0000051918 | $0.0000051918 | $0.0000051918 | $0.0000051918 | - | - |
| May-30 2025 | $0.0000051918 | $0.0000051918 | $0.0000051918 | $0.0000051918 | - | - |
| May-29 2025 | $0.0000051918 | $0.00000519 | $0.0000065099 | $0.0000057406 | - | - |
| May-28 2025 | $0.00001107 | $0.0000070106 | $0.0000175 | $0.00001749 | $23,917 | - |
| May-27 2025 | $0.0000179 | $0.00001501 | $0.000025 | $0.00001629 | $41,131 | - |
| May-26 2025 | $0.00001626 | $0.00001333 | $0.00001626 | $0.00001369 | $71,846 | - |
| May-25 2025 | $0.00001547 | $0.00001305 | $0.00001658 | $0.00001658 | $693 | - |
| May-24 2025 | $0.00001251 | $0.00001251 | $0.00001909 | $0.00001815 | $2,906 | - |
| May-23 2025 | $0.00001574 | $0.00001574 | $0.00002255 | $0.00001925 | $1,452 | - |
| May-22 2025 | $0.00001757 | $0.00001549 | $0.00004497 | $0.00003734 | $13,945 | - |
| May-21 2025 | $0.00003734 | $0.00003352 | $0.00003916 | $0.0000364 | $10,478 | - |