時価総額 $2.25T
1.46%
ボリューム24h $83.36B
-26.05%
BTC % 52.45%
-0.41%
ETH % 14.23%
0.91%
硬貨
28.493
+5
取引所
885
最後の更新
1 分 前
Frutti Dino (FDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00023639 | $0.00021871 | $0.00027411 | $0.00024251 | $8,902 | - |
| Aug-16 2024 | $0.0002408 | $0.00022814 | $0.00025576 | $0.00022816 | $11,981 | - |
| Aug-15 2024 | $0.00023097 | $0.00021886 | $0.00029412 | $0.00022265 | $41,143 | - |
| Aug-14 2024 | $0.00023472 | $0.00018922 | $0.00032342 | $0.00019565 | $84,684 | - |
| Aug-13 2024 | $0.00019568 | $0.00018048 | $0.00020684 | $0.00018235 | $19,987 | - |
| Aug-12 2024 | $0.00017749 | $0.00017663 | $0.00020005 | $0.00018301 | $20,054 | - |
| Aug-11 2024 | $0.00018302 | $0.00018031 | $0.00019689 | $0.00019239 | $13,675 | - |
| Aug-10 2024 | $0.00019103 | $0.00019103 | $0.00019743 | $0.00019357 | $9,662 | - |
| Aug-09 2024 | $0.00019706 | $0.00019055 | $0.00020005 | $0.00019854 | $16,202 | - |
| Aug-08 2024 | $0.00019582 | $0.00018576 | $0.00019778 | $0.00019778 | $17,820 | - |
| Aug-07 2024 | $0.00020459 | $0.00018091 | $0.00020671 | $0.00018214 | $33,603 | - |
| Aug-06 2024 | $0.0001813 | $0.00017653 | $0.00019623 | $0.00017653 | $42,979 | - |
| Aug-05 2024 | $0.00017543 | $0.00017406 | $0.00021912 | $0.00021912 | $69,606 | - |
| Aug-04 2024 | $0.00021666 | $0.00021491 | $0.00026483 | $0.00024987 | $24,805 | - |
| Aug-03 2024 | $0.00025153 | $0.0002405 | $0.00027404 | $0.00024229 | $48,442 | - |