時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Froge (FROGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-29 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-28 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-27 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-26 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-25 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-24 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-23 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000013973544099 | - | - |
| Oct-22 2024 | $0.000000000000013973544099 | $0.000000000000013973544099 | $0.000000000000014121086467 | $0.000000000000014121086467 | $0 | - |
| Oct-21 2024 | $0.000000000000014121086467 | $0.000000000000014115773513 | $0.000000000000014121086467 | $0.000000000000014115773513 | $1 | - |
| Oct-20 2024 | $0.000000000000014115773513 | $0.000000000000014115773513 | $0.000000000000014115773513 | $0.000000000000014115773513 | - | - |
| Oct-19 2024 | $0.000000000000014115773513 | $0.000000000000014115773513 | $0.000000000000014115773513 | $0.000000000000014115773513 | - | - |
| Oct-18 2024 | $0.000000000000014115773513 | $0.000000000000014115773513 | $0.00000000000001412736244 | $0.00000000000001412736244 | $5 | - |
| Oct-17 2024 | $0.00000000000001412736244 | $0.00000000000001412736244 | $0.00000000000001412736244 | $0.00000000000001412736244 | - | - |
| Oct-16 2024 | $0.00000000000001412736244 | $0.000000000000013605667828 | $0.00000000000001412736244 | $0.000000000000013605667828 | $4 | - |