時価総額 $2.08T
0.81%
ボリューム24h $106.40B
26.05%
BTC % 52.23%
0.17%
ETH % 13.32%
-0.52%
硬貨
28.707
+7
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.000000000000011176447227 | $0.000000000000010973429854 | $0.000000000000011665553518 | $0.000000000000011665553518 | $50 | - |
Sep-07 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | - | - |
Sep-06 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | - | - |
Sep-05 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | - | - |
Sep-04 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | - | - |
Sep-03 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | - | - |
Sep-02 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011887432518 | $0.000000000000011887432518 | $0 | - |
Sep-01 2024 | $0.000000000000011887432518 | $0.000000000000011887432518 | $0.000000000000011887432518 | $0.000000000000011887432518 | - | - |
Aug-31 2024 | $0.000000000000011887432518 | $0.000000000000011868175248 | $0.000000000000011887432518 | $0.000000000000011868175248 | $2 | - |
Aug-30 2024 | $0.000000000000011868175248 | $0.000000000000011766627233 | $0.000000000000011868175248 | $0.000000000000011766627233 | $0 | - |
Aug-29 2024 | $0.000000000000011766627233 | $0.000000000000011766627233 | $0.000000000000011766627233 | $0.000000000000011766627233 | - | - |
Aug-28 2024 | $0.000000000000011766627233 | $0.000000000000011766627233 | $0.000000000000012787595718 | $0.000000000000012787595718 | $1 | - |
Aug-27 2024 | $0.000000000000012787595718 | $0.000000000000012787595718 | $0.000000000000012787595718 | $0.000000000000012787595718 | - | - |
Aug-26 2024 | $0.000000000000012787595718 | $0.000000000000012787595718 | $0.000000000000012787595718 | $0.000000000000012787595718 | - | - |
Aug-25 2024 | $0.000000000000012787595718 | $0.000000000000012787595718 | $0.000000000000012787595718 | $0.000000000000012787595718 | - | - |