時価総額 $2.47T
-2.54%
ボリューム24h $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
硬貨
28.326
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.000000000000058473574542 | $0.000000000000056184124417 | $0.000000000000058473574542 | $0.000000000000056184124417 | $167 | - |
Jul-30 2024 | $0.000000000000056184124417 | $0.000000000000056184124417 | $0.000000000000056184124417 | $0.000000000000056184124417 | - | - |
Jul-29 2024 | $0.000000000000056184124417 | $0.000000000000056184124417 | $0.000000000000056184124417 | $0.000000000000056184124417 | - | - |
Jul-28 2024 | $0.000000000000056184124417 | $0.000000000000055651225313 | $0.000000000000056184124417 | $0.000000000000055651225313 | $9 | - |
Jul-27 2024 | $0.000000000000055651225313 | $0.000000000000055651225313 | $0.000000000000055651225313 | $0.000000000000055651225313 | - | - |
Jul-26 2024 | $0.000000000000055651225313 | $0.000000000000055347672792 | $0.000000000000055651225313 | $0.000000000000055501249327 | $42 | - |
Jul-25 2024 | $0.000000000000055501249327 | $0.000000000000055501249327 | $0.000000000000056316997977 | $0.000000000000056316997977 | - | - |
Jul-24 2024 | $0.000000000000056316997977 | $0.000000000000056316997977 | $0.000000000000056446647894 | $0.000000000000056446647894 | $0 | - |
Jul-23 2024 | $0.000000000000056446647894 | $0.000000000000056446647894 | $0.000000000000057383727374 | $0.000000000000057383727374 | $3 | - |
Jul-22 2024 | $0.000000000000057668085814 | $0.000000000000057668085814 | $0.000000000000058227834844 | $0.000000000000058227834844 | $15 | - |
Jul-21 2024 | $0.000000000000058227834844 | $0.000000000000057194736781 | $0.000000000000058227834844 | $0.000000000000057194736781 | $0 | - |
Jul-20 2024 | $0.000000000000057194736781 | $0.000000000000057194736781 | $0.000000000000057385040637 | $0.000000000000057385040637 | $5 | - |
Jul-19 2024 | $0.000000000000054861399059 | $0.000000000000054861399059 | $0.000000000000054861399059 | $0.000000000000054861399059 | - | - |
Jul-18 2024 | $0.000000000000054861399059 | $0.000000000000054861399059 | $0.000000000000055711741221 | $0.000000000000055711741221 | $1 | - |
Jul-17 2024 | $0.000000000000055711741221 | $0.000000000000053888183632 | $0.00000000000005601605596 | $0.000000000000053888183632 | $3 | - |