時価総額 NZ$3.70T
0.97%
ボリューム24h NZ$228.97B
-19.32%
BTC % 50.21%
-0.11%
ETH % 16.32%
0.42%
硬貨
28.009
+13
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | NZ$0.000000000000081205901899 | NZ$0.000000000000078974701977 | NZ$0.000000000000081205901899 | NZ$0.000000000000078974701977 | NZ$5 | - |
| Jul-07 2024 | NZ$0.000000000000078974701977 | NZ$0.000000000000078974701977 | NZ$0.000000000000090496660328 | NZ$0.000000000000090496660328 | NZ$0 | - |
| Jul-06 2024 | NZ$0.000000000000090496660328 | NZ$0.000000000000090496660328 | NZ$0.000000000000090496660328 | NZ$0.000000000000090496660328 | - | - |
| Jul-05 2024 | NZ$0.000000000000090496660328 | NZ$0.000000000000090496660328 | NZ$0.000000000000090496660328 | NZ$0.000000000000090496660328 | - | - |
| Jul-04 2024 | NZ$0.000000000000090496660328 | NZ$0.000000000000090496660328 | NZ$0.000000000000090496660328 | NZ$0.000000000000090496660328 | - | - |
| Jul-03 2024 | NZ$0.000000000000090496660328 | NZ$0.000000000000090496660328 | NZ$0.000000000000090496660328 | NZ$0.000000000000090496660328 | - | - |
| Jul-02 2024 | NZ$0.000000000000090496660328 | NZ$0.000000000000088688960679 | NZ$0.000000000000090496660328 | NZ$0.000000000000088688960679 | NZ$94 | - |
| Jul-01 2024 | NZ$0.000000000000088688960679 | NZ$0.000000000000088688960679 | NZ$0.000000000000088688960679 | NZ$0.000000000000088688960679 | - | - |
| Jun-30 2024 | NZ$0.000000000000088688960679 | NZ$0.000000000000088688960679 | NZ$0.000000000000089027393035 | NZ$0.000000000000089027393035 | NZ$13 | - |
| Jun-29 2024 | NZ$0.000000000000089027393035 | NZ$0.000000000000089027393035 | NZ$0.000000000000089145136171 | NZ$0.000000000000089145136171 | NZ$47 | - |
| Jun-28 2024 | NZ$0.000000000000089145136171 | NZ$0.000000000000089145136171 | NZ$0.000000000000089145136171 | NZ$0.000000000000089145136171 | - | - |
| Jun-27 2024 | NZ$0.000000000000089145136171 | NZ$0.000000000000089145136171 | NZ$0.000000000000089145136171 | NZ$0.000000000000089145136171 | - | - |
| Jun-26 2024 | NZ$0.000000000000089145136171 | NZ$0.000000000000089145136171 | NZ$0.0000000000000900600485 | NZ$0.000000000000089313829309 | NZ$2 | - |
| Jun-25 2024 | NZ$0.000000000000089313829309 | NZ$0.000000000000089313829309 | NZ$0.000000000000089313829309 | NZ$0.000000000000089313829309 | - | - |
| Jun-24 2024 | NZ$0.000000000000089313829309 | NZ$0.000000000000089313829309 | NZ$0.000000000000091048055564 | NZ$0.000000000000091048055564 | NZ$1 | - |
Froge（FROGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、221日間分析、01-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63361 NZD.