時価総額 ₩3,267.50T
-7.91%
ボリューム24h ₩255.39T
64.4%
BTC % 49.68%
0.18%
ETH % 17.21%
3.19%
硬貨
27.804
+17
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jun-23 2024 | ₩0.000000000077301680205575 | ₩0.000000000077301680205575 | ₩0.000000000077467495608859 | ₩0.000000000077467495608859 | ₩2,733 | - |
Jun-22 2024 | ₩0.000000000077467495608859 | ₩0.000000000077121924763293 | ₩0.000000000077467495608859 | ₩0.000000000077121924763293 | ₩8,172 | - |
Jun-21 2024 | ₩0.000000000077121924763293 | ₩0.000000000077121924763293 | ₩0.000000000079527709342712 | ₩0.000000000079527709342712 | ₩0 | - |
Jun-20 2024 | ₩0.000000000079527709342712 | ₩0.00000000007913875558966 | ₩0.000000000079527709342712 | ₩0.00000000007913875558966 | ₩2,859 | - |
Jun-19 2024 | ₩0.00000000007913875558966 | ₩0.000000000077140811700565 | ₩0.00000000007913875558966 | ₩0.000000000077140811700565 | ₩0 | - |
Jun-18 2024 | ₩0.000000000077140811700565 | ₩0.000000000077140811700565 | ₩0.000000000080896291189106 | ₩0.000000000080896291189106 | ₩22,421 | - |
Jun-17 2024 | ₩0.000000000080896291189106 | ₩0.000000000080896291189106 | ₩0.000000000080896291189106 | ₩0.000000000080896291189106 | - | - |
Jun-16 2024 | ₩0.000000000080896291189106 | ₩0.000000000080067764534323 | ₩0.000000000080896291189106 | ₩0.00000000008014237469677 | ₩50,502 | - |
Jun-15 2024 | ₩0.00000000008014237469677 | ₩0.000000000079925073785941 | ₩0.00000000008018150234702 | ₩0.000000000079925073785941 | ₩20,920 | - |
Jun-14 2024 | ₩0.000000000079925073785941 | ₩0.000000000079394402173659 | ₩0.000000000080669670980782 | ₩0.000000000079569149256925 | ₩45,425 | - |
Jun-13 2024 | ₩0.000000000079569149256925 | ₩0.000000000079569149256925 | ₩0.000000000085202514902306 | ₩0.000000000085202514902306 | ₩1 | - |
Jun-12 2024 | ₩0.000000000085202514902306 | ₩0.000000000085202514902306 | ₩0.000000000085202514902306 | ₩0.000000000085202514902306 | - | - |
Jun-11 2024 | ₩0.000000000085202514902306 | ₩0.000000000085202514902306 | ₩0.000000000085202514902306 | ₩0.000000000085202514902306 | - | - |
Jun-10 2024 | ₩0.000000000085202514902306 | ₩0.000000000085202514902306 | ₩0.000000000090071764896852 | ₩0.000000000090071764896852 | ₩0 | - |
Jun-09 2024 | ₩0.000000000090071764896852 | ₩0.00000000009000181556485 | ₩0.000000000091621152607614 | ₩0.000000000091621152607614 | ₩1,420 | - |
Froge(FROGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、206日間分析、01-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1386.96864 KRW.