時価総額 $2.45T
-4%
ボリューム24h $154.20B
17.6%
BTC % 51.32%
0.07%
ETH % 15.44%
-0.51%
硬貨
28.322
+17
取引所
885
最後の更新
2 分 前
Froge (FROGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000000000000058473574542 | $0.000000000000056184124417 | $0.000000000000058473574542 | $0.000000000000056184124417 | $167 | - |
| Jul-30 2024 | $0.000000000000056184124417 | $0.000000000000056184124417 | $0.000000000000056184124417 | $0.000000000000056184124417 | - | - |
| Jul-29 2024 | $0.000000000000056184124417 | $0.000000000000056184124417 | $0.000000000000056184124417 | $0.000000000000056184124417 | - | - |
| Jul-28 2024 | $0.000000000000056184124417 | $0.000000000000055651225313 | $0.000000000000056184124417 | $0.000000000000055651225313 | $9 | - |
| Jul-27 2024 | $0.000000000000055651225313 | $0.000000000000055651225313 | $0.000000000000055651225313 | $0.000000000000055651225313 | - | - |
| Jul-26 2024 | $0.000000000000055651225313 | $0.000000000000055347672792 | $0.000000000000055651225313 | $0.000000000000055501249327 | $42 | - |
| Jul-25 2024 | $0.000000000000055501249327 | $0.000000000000055501249327 | $0.000000000000056316997977 | $0.000000000000056316997977 | - | - |
| Jul-24 2024 | $0.000000000000056316997977 | $0.000000000000056316997977 | $0.000000000000056446647894 | $0.000000000000056446647894 | $0 | - |
| Jul-23 2024 | $0.000000000000056446647894 | $0.000000000000056446647894 | $0.000000000000057383727374 | $0.000000000000057383727374 | $3 | - |
| Jul-22 2024 | $0.000000000000057668085814 | $0.000000000000057668085814 | $0.000000000000058227834844 | $0.000000000000058227834844 | $15 | - |
| Jul-21 2024 | $0.000000000000058227834844 | $0.000000000000057194736781 | $0.000000000000058227834844 | $0.000000000000057194736781 | $0 | - |
| Jul-20 2024 | $0.000000000000057194736781 | $0.000000000000057194736781 | $0.000000000000057385040637 | $0.000000000000057385040637 | $5 | - |
| Jul-19 2024 | $0.000000000000054861399059 | $0.000000000000054861399059 | $0.000000000000054861399059 | $0.000000000000054861399059 | - | - |
| Jul-18 2024 | $0.000000000000054861399059 | $0.000000000000054861399059 | $0.000000000000055711741221 | $0.000000000000055711741221 | $1 | - |
| Jul-17 2024 | $0.000000000000055711741221 | $0.000000000000053888183632 | $0.00000000000005601605596 | $0.000000000000053888183632 | $3 | - |