時価総額 $2.37T -3.91%
ボリューム24h $192.27B 12.05%
BTC % 51.72% 0.01%
ETH % 15.28% -0.72%
硬貨 28.367 +16
取引所 885
最後の更新 1 分 前
Froge FROGE

Froge (FROGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-02 2024 $0.000000000000054149815436 $0.000000000000054149815436 $0.000000000000057040269366 $0.000000000000057040269366 $0 -
Aug-01 2024 $0.000000000000057040269366 $0.000000000000057040269366 $0.000000000000058473574542 $0.000000000000058473574542 $3 -
Jul-31 2024 $0.000000000000058473574542 $0.000000000000056184124417 $0.000000000000058473574542 $0.000000000000056184124417 $167 -
Jul-30 2024 $0.000000000000056184124417 $0.000000000000056184124417 $0.000000000000056184124417 $0.000000000000056184124417 - -
Jul-29 2024 $0.000000000000056184124417 $0.000000000000056184124417 $0.000000000000056184124417 $0.000000000000056184124417 - -
Jul-28 2024 $0.000000000000056184124417 $0.000000000000055651225313 $0.000000000000056184124417 $0.000000000000055651225313 $9 -
Jul-27 2024 $0.000000000000055651225313 $0.000000000000055651225313 $0.000000000000055651225313 $0.000000000000055651225313 - -
Jul-26 2024 $0.000000000000055651225313 $0.000000000000055347672792 $0.000000000000055651225313 $0.000000000000055501249327 $42 -
Jul-25 2024 $0.000000000000055501249327 $0.000000000000055501249327 $0.000000000000056316997977 $0.000000000000056316997977 - -
Jul-24 2024 $0.000000000000056316997977 $0.000000000000056316997977 $0.000000000000056446647894 $0.000000000000056446647894 $0 -
Jul-23 2024 $0.000000000000056446647894 $0.000000000000056446647894 $0.000000000000057383727374 $0.000000000000057383727374 $3 -
Jul-22 2024 $0.000000000000057668085814 $0.000000000000057668085814 $0.000000000000058227834844 $0.000000000000058227834844 $15 -
Jul-21 2024 $0.000000000000058227834844 $0.000000000000057194736781 $0.000000000000058227834844 $0.000000000000057194736781 $0 -
Jul-20 2024 $0.000000000000057194736781 $0.000000000000057194736781 $0.000000000000057385040637 $0.000000000000057385040637 $5 -
Jul-19 2024 $0.000000000000054861399059 $0.000000000000054861399059 $0.000000000000054861399059 $0.000000000000054861399059 - -

Froge(FROGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、246日間分析、01-12-2023日から。