時価総額 $2.55T
0.42%
ボリューム24h $224.11B
3.58%
BTC % 54.53%
0.11%
ETH % 9.56%
-0.2%
硬貨
34.325
+4
取引所
885
最後の更新
19 秒 前
Frog Ceo (FROGCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.000000000000961343132527 | $0.000000000000961343132527 | $0.000000000000961343132527 | $0.000000000000961343132527 | - | - |
| Mar-09 2026 | $0.000000000000961343132527 | $0.000000000000961343132527 | $0.000000000000961343132527 | $0.000000000000961343132527 | - | - |
| Mar-08 2026 | $0.000000000000961343132527 | $0.000000000000961343132527 | $0.000000000000961343132527 | $0.000000000000961343132527 | - | - |
| Mar-07 2026 | $0.000000000000961343132527 | $0.000000000000960604364704 | $0.000000000000963079599402 | $0.000000000000963079599402 | - | - |
| Mar-06 2026 | $0.000000000000963079599402 | $0.000000000000963079599402 | $0.000000000000993392872351 | $0.000000000000993392872351 | - | - |
| Mar-05 2026 | $0.000000000000993392872351 | $0.000000000000975846063148 | $0.000000000000993392872351 | $0.000000000000975846063148 | $7 | - |
| Mar-04 2026 | $0.000000000000975846063148 | $0.000000000000970502123404 | $0.000000000000975846063148 | $0.000000000000970502123404 | - | - |
| Mar-03 2026 | $0.000000000000970502123404 | $0.000000000000956597327422 | $0.000000000000970502123404 | $0.000000000000966210468229 | $7 | - |
| Mar-02 2026 | $0.000000000000966210468229 | $0.000000000000934480107304 | $0.000000000000966210468229 | $0.000000000000937619574177 | - | - |
| Mar-01 2026 | $0.000000000000937619574177 | $0.000000000000911270784985 | $0.000000000000956244217379 | $0.000000000000911270784985 | - | - |
| Feb-28 2026 | $0.000000000000911270784985 | $0.000000000000911270784985 | $0.000000000000911270784985 | $0.000000000000911270784985 | - | - |
| Feb-27 2026 | $0.000000000000911270784985 | $0.000000000000911270784985 | $0.000000000000911270784985 | $0.000000000000911270784985 | - | - |
| Feb-26 2026 | $0.000000000000911270784985 | $0.000000000000911270784985 | $0.000000000000911270784985 | $0.000000000000911270784985 | - | - |
| Feb-25 2026 | $0.000000000000911270784985 | $0.000000000000892760812334 | $0.000000000000911270784985 | $0.000000000000892760812334 | - | - |
| Feb-24 2026 | $0.000000000000892760812334 | $0.000000000000892760812334 | $0.000000000000949298490313 | $0.000000000000949298490313 | - | - |