時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Frog Ceo (FROGCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000001053500906021 | $0.000000000001044353589816 | $0.000000000001053500906021 | $0.000000000001044353589816 | - | - |
| Jul-13 2025 | $0.000000000001044353589816 | $0.0000000000010309345388 | $0.000000000001044353589816 | $0.000000000001036875003669 | - | - |
| Jul-12 2025 | $0.000000000001036875003669 | $0.000000000001036875003669 | $0.000000000001041425223938 | $0.000000000001040365982981 | - | - |
| Jul-11 2025 | $0.000000000001040365982981 | $0.000000000001000725249589 | $0.000000000001040365982981 | $0.000000000001000725249589 | - | - |
| Jul-10 2025 | $0.000000000001000725249589 | $0.000000000000989014703268 | $0.000000000001000725249589 | $0.000000000000989014703268 | - | - |
| Jul-09 2025 | $0.000000000000989014703268 | $0.000000000000962845248018 | $0.000000000000989014703268 | $0.000000000000962845248018 | - | - |
| Jul-08 2025 | $0.000000000000962845248018 | $0.000000000000962845248018 | $0.000000000000962845248018 | $0.000000000000962845248018 | - | - |
| Jul-07 2025 | $0.000000000000962845248018 | $0.000000000000962845248018 | $0.000000000000962845248018 | $0.000000000000962845248018 | - | - |
| Jul-06 2025 | $0.000000000000962845248018 | $0.000000000000957355506003 | $0.000000000000962845248018 | $0.000000000000957355506003 | - | - |
| Jul-05 2025 | $0.000000000000957355506003 | $0.000000000000957355506003 | $0.000000000000961839943375 | $0.000000000000961839943375 | - | - |
| Jul-04 2025 | $0.000000000000961839943375 | $0.000000000000961839943375 | $0.000000000000961839943375 | $0.000000000000961839943375 | - | - |
| Jul-03 2025 | $0.000000000000961839943375 | $0.000000000000958831813448 | $0.000000000000961839943375 | $0.000000000000958831813448 | - | - |
| Jul-02 2025 | $0.000000000000958831813448 | $0.000000000000949227432208 | $0.000000000000958831813448 | $0.000000000000949227432208 | - | - |
| Jul-01 2025 | $0.000000000000949227432208 | $0.000000000000949227432208 | $0.000000000000950123076123 | $0.000000000000950123076123 | - | - |
| Jun-30 2025 | $0.000000000000950123076123 | $0.000000000000944528444621 | $0.00000000000095415340988 | $0.000000000000944528444621 | - | - |