時価総額 $3.20T
3.25%
ボリューム24h $238.30B
3.76%
BTC % 54.8%
0.47%
ETH % 10.68%
-0.28%
硬貨
33.691
+2
取引所
885
最後の更新
2 分 前
Frog Ceo (FROGCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000000000001244930733991 | $0.000000000001244930733991 | $0.000000000001244930733991 | $0.000000000001244930733991 | - | - |
| Nov-21 2025 | $0.000000000001244930733991 | $0.000000000001244930733991 | $0.000000000001363610450488 | $0.000000000001363610450488 | - | - |
| Nov-20 2025 | $0.000000000001363610450488 | $0.000000000001363610450488 | $0.000000000001420408851088 | $0.000000000001420408851088 | $19 | - |
| Nov-19 2025 | $0.000000000001420408851088 | $0.000000000001420408851088 | $0.00000000000145070605779 | $0.00000000000145070605779 | - | - |
| Nov-18 2025 | $0.00000000000145070605779 | $0.000000000001399067324058 | $0.00000000000145070605779 | $0.000000000001433604686141 | - | - |
| Nov-17 2025 | $0.000000000001433604686141 | $0.000000000001429407566267 | $0.000000000001433604686141 | $0.000000000001429407566267 | - | - |
| Nov-16 2025 | $0.000000000001429407566267 | $0.000000000001429407566267 | $0.000000000001449678606098 | $0.000000000001449678606098 | - | - |
| Nov-15 2025 | $0.000000000001449678606098 | $0.000000000001426200747995 | $0.000000000001456935348299 | $0.000000000001426200747995 | - | - |
| Nov-14 2025 | $0.000000000001426200747995 | $0.000000000001404466896019 | $0.000000000001426614755161 | $0.000000000001426614755161 | - | - |
| Nov-13 2025 | $0.000000000001426614755161 | $0.000000000001426614755161 | $0.00000000000150173474037 | $0.000000000001501124379597 | - | - |
| Nov-12 2025 | $0.000000000001501124379597 | $0.000000000001501124379597 | $0.00000000000152799398604 | $0.00000000000152799398604 | - | - |
| Nov-11 2025 | $0.00000000000152799398604 | $0.00000000000152799398604 | $0.00000000000152799398604 | $0.00000000000152799398604 | - | - |
| Nov-10 2025 | $0.00000000000152799398604 | $0.00000000000152799398604 | $0.000000000001570287989269 | $0.000000000001534466932812 | - | - |
| Nov-09 2025 | $0.000000000001534466932812 | $0.000000000001534466932812 | $0.000000000001608792966639 | $0.000000000001608792966639 | - | - |
| Nov-08 2025 | $0.000000000001608792966639 | $0.000000000001608792966639 | $0.000000000001609013431999 | $0.000000000001609013431999 | - | - |