時価総額 $3.34T
-2.02%
ボリューム24h $210.17B
-30.65%
BTC % 54.31%
0.23%
ETH % 11.37%
-1.4%
硬貨
33.908
+5
取引所
885
最後の更新
1 分 前
Frog Ceo (FROGCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000000001346510811004 | $0.000000000001346510811004 | $0.000000000001350301870813 | $0.000000000001350301870813 | - | - |
| Jan-06 2026 | $0.000000000001350301870813 | $0.000000000001350301870813 | $0.000000000001350301870813 | $0.000000000001350301870813 | - | - |
| Jan-05 2026 | $0.000000000001350301870813 | $0.000000000001350301870813 | $0.000000000001350301870813 | $0.000000000001350301870813 | - | - |
| Jan-04 2026 | $0.00000000000136652676769 | $0.000000000001325590749243 | $0.00000000000136652676769 | $0.000000000001325590749243 | - | - |
| Jan-03 2026 | $0.000000000001325590749243 | $0.000000000001325590749243 | $0.000000000001325590749243 | $0.000000000001325590749243 | - | - |
| Jan-02 2026 | $0.000000000001325590749243 | $0.000000000001325150679183 | $0.000000000001326179702948 | $0.000000000001326179702948 | - | - |
| Jan-01 2026 | $0.000000000001326179702948 | $0.000000000001311311521041 | $0.000000000001326179702948 | $0.000000000001311311521041 | - | - |
| Dec-31 2025 | $0.000000000001311311521041 | $0.000000000001311311521041 | $0.000000000001311311521041 | $0.000000000001311311521041 | - | - |
| Dec-30 2025 | $0.000000000001311311521041 | $0.000000000001292342462192 | $0.000000000001311311521041 | $0.000000000001292342462192 | - | - |
| Dec-29 2025 | $0.000000000001292342462192 | $0.000000000001292342462192 | $0.000000000001292342462192 | $0.000000000001292342462192 | - | - |
| Dec-28 2025 | $0.000000000001292342462192 | $0.000000000001292342462192 | $0.000000000001292342462192 | $0.000000000001292342462192 | - | - |
| Dec-27 2025 | $0.000000000001292342462192 | $0.000000000001292342462192 | $0.000000000001292342462192 | $0.000000000001292342462192 | - | - |
| Dec-26 2025 | $0.000000000001292342462192 | $0.000000000001292342462192 | $0.000000000001292342462192 | $0.000000000001292342462192 | - | - |
| Dec-25 2025 | $0.000000000001292342462192 | $0.000000000001292342462192 | $0.000000000001292342462192 | $0.000000000001292342462192 | - | - |
| Dec-24 2025 | $0.000000000001292342462192 | $0.000000000001292342462192 | $0.000000000001323183948977 | $0.000000000001323183948977 | - | - |