時価総額 $2.46T
0.34%
ボリューム24h $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
硬貨
28.914
+5
取引所
885
最後の更新
6 秒 前
Frog Ceo (FROGCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000001196130815087 | $0.000000000001174446999333 | $0.000000000001196130815087 | $0.000000000001174446999333 | $9 | - |
| Sep-27 2024 | $0.000000000001174446999333 | $0.000000000001169866467253 | $0.000000000001174446999333 | $0.000000000001169866467253 | $13 | - |
| Sep-26 2024 | $0.000000000001169866467253 | $0.000000000001167546581699 | $0.000000000001185404320747 | $0.000000000001185404320747 | $146 | - |
| Sep-25 2024 | $0.000000000001185404320747 | $0.000000000001185404320747 | $0.000000000001206899224858 | $0.000000000001206899224858 | $9 | - |
| Sep-24 2024 | $0.000000000001206899224858 | $0.000000000001170241372471 | $0.000000000001206899224858 | $0.000000000001170241372471 | $20 | - |
| Sep-23 2024 | $0.000000000001170241372471 | $0.00000000000115296232804 | $0.000000000001173753956354 | $0.00000000000115296232804 | $57 | - |
| Sep-22 2024 | $0.00000000000115296232804 | $0.00000000000114279042445 | $0.00000000000115296232804 | $0.000000000001147580501203 | $23 | - |
| Sep-21 2024 | $0.000000000001147580501203 | $0.000000000001094467302813 | $0.000000000001147580501203 | $0.000000000001094467302813 | $98 | - |
| Sep-20 2024 | $0.000000000001094467302813 | $0.000000000001081206866442 | $0.000000000001104338630365 | $0.000000000001081206866442 | $37 | - |
| Sep-19 2024 | $0.000000000001081206866442 | $0.000000000001045667618256 | $0.000000000001081206866442 | $0.000000000001045667618256 | $67 | - |
| Sep-18 2024 | $0.000000000001045667618256 | $0.000000000001025342952882 | $0.000000000001045667618256 | $0.000000000001043745711176 | $45 | - |
| Sep-17 2024 | $0.000000000001043745711176 | $0.000000000001043745711176 | $0.000000000001043745711176 | $0.000000000001043745711176 | - | - |
| Sep-16 2024 | $0.000000000001043745711176 | $0.000000000001043745711176 | $0.000000000001045602646192 | $0.000000000001045602646192 | $10 | - |
| Sep-15 2024 | $0.000000000001045602646192 | $0.000000000001045602646192 | $0.000000000001045602646192 | $0.000000000001045602646192 | - | - |
| Sep-14 2024 | $0.000000000001052783925633 | $0.000000000001052783925633 | $0.000000000001052783925633 | $0.000000000001052783925633 | - | - |