時価総額 $3.77T
-5.37%
ボリューム24h $340.08B
43.29%
BTC % 55.9%
0.8%
ETH % 11.49%
-2.17%
硬貨
33.592
+7
取引所
885
最後の更新
2 分 前
Frog Ceo (FROGCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000000000001679137772207 | $0.000000000001679137772207 | $0.000000000001692402773317 | $0.000000000001692402773317 | - | - |
| Nov-01 2025 | $0.000000000001692402773317 | $0.000000000001672345730749 | $0.000000000001692402773317 | $0.000000000001672345730749 | $15 | - |
| Oct-31 2025 | $0.000000000001672345730749 | $0.000000000001660007007226 | $0.000000000001683568065879 | $0.000000000001660007007226 | - | - |
| Oct-30 2025 | $0.000000000001668779159665 | $0.000000000001668779159665 | $0.000000000001717586832486 | $0.000000000001712398069877 | - | - |
| Oct-29 2025 | $0.000000000001712398069877 | $0.000000000001699121340439 | $0.000000000001743413546639 | $0.000000000001743413546639 | - | - |
| Oct-28 2025 | $0.000000000001743413546639 | $0.000000000001743413546639 | $0.000000000001771244585073 | $0.000000000001771244585073 | - | - |
| Oct-27 2025 | $0.000000000001771244585073 | $0.00000000000175284492214 | $0.000000000001795235750239 | $0.00000000000175284492214 | - | - |
| Oct-26 2025 | $0.00000000000175284492214 | $0.000000000001732725677412 | $0.00000000000175284492214 | $0.000000000001732731112861 | - | - |
| Oct-25 2025 | $0.000000000001732731112861 | $0.000000000001717347620819 | $0.000000000001742950859166 | $0.000000000001717347620819 | - | - |
| Oct-24 2025 | $0.000000000001717347620819 | $0.000000000001717347620819 | $0.000000000001762199287419 | $0.000000000001742370030223 | - | - |
| Oct-23 2025 | $0.000000000001742370030223 | $0.000000000001648433349943 | $0.000000000001759153083915 | $0.000000000001648433349943 | - | - |
| Oct-22 2025 | $0.000000000001648433349943 | $0.000000000001648433349943 | $0.000000000001694252763692 | $0.000000000001694252763692 | - | - |
| Oct-21 2025 | $0.000000000001694252763692 | $0.000000000001686431236079 | $0.000000000001723019556724 | $0.000000000001723019556724 | - | - |
| Oct-20 2025 | $0.000000000001723019556724 | $0.000000000001723019556724 | $0.000000000001743948004994 | $0.000000000001743948004994 | - | - |
| Oct-19 2025 | $0.000000000001743948004994 | $0.000000000001694334140461 | $0.000000000001743948004994 | $0.00000000000169806748845 | - | - |