時価総額 $2.49T
-1.01%
ボリューム24h $179.89B
16.84%
BTC % 53.69%
-0.01%
ETH % 9.95%
0.9%
硬貨
34.442
+3
取引所
885
最後の更新
12 秒 前
Frog Ceo (FROGCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.000000000000940715060466 | $0.000000000000936767850724 | $0.000000000000940715060466 | $0.000000000000936767850724 | - | - |
| Mar-29 2026 | $0.000000000000936767850724 | $0.000000000000936767850724 | $0.000000000000936767850724 | $0.000000000000936767850724 | - | - |
| Mar-28 2026 | $0.000000000000936767850724 | $0.000000000000934747714455 | $0.000000000000936767850724 | $0.000000000000934747714455 | - | - |
| Mar-27 2026 | $0.000000000000934747714455 | $0.000000000000926200868405 | $0.000000000000966017956206 | $0.000000000000966017956206 | - | - |
| Mar-26 2026 | $0.000000000000966017956206 | $0.000000000000966017956206 | $0.000000000000982589926796 | $0.000000000000982589926796 | - | - |
| Mar-25 2026 | $0.000000000000982589926796 | $0.000000000000966066629837 | $0.000000000000982589926796 | $0.000000000000966066629837 | - | - |
| Mar-24 2026 | $0.000000000000966066629837 | $0.000000000000966066629837 | $0.000000000000974759465371 | $0.000000000000974759465371 | - | - |
| Mar-23 2026 | $0.000000000000974759465371 | $0.000000000000974759465371 | $0.000000000000982965495623 | $0.000000000000982965495623 | - | - |
| Mar-22 2026 | $0.000000000000982965495623 | $0.000000000000982965495623 | $0.000000000000982965495623 | $0.000000000000982965495623 | - | - |
| Mar-21 2026 | $0.000000000000982965495623 | $0.000000000000982965495623 | $0.000000000000982965495623 | $0.000000000000982965495623 | - | - |
| Mar-20 2026 | $0.000000000000982965495623 | $0.000000000000979141489047 | $0.000000000000982965495623 | $0.000000000000979141489047 | - | - |
| Mar-19 2026 | $0.000000000000979141489047 | $0.000000000000977639097264 | $0.000000000001027735513585 | $0.000000000001027735513585 | - | - |
| Mar-18 2026 | $0.000000000001027735513585 | $0.000000000001027735513585 | $0.000000000001046246593796 | $0.000000000001046246593796 | - | - |
| Mar-17 2026 | $0.000000000001046246593796 | $0.000000000001046246593796 | $0.000000000001046246593796 | $0.000000000001046246593796 | - | - |
| Mar-16 2026 | $0.000000000001046246593796 | $0.000000000000996104539311 | $0.000000000001046246593796 | $0.000000000000996104539311 | - | - |