時価総額 $2.51T
-0.7%
ボリューム24h $168.90B
1.02%
BTC % 53.85%
-0.35%
ETH % 9.59%
1.14%
硬貨
34.237
取引所
885
最後の更新
1 分 前
Frog Ceo (FROGCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000000000945443444292 | $0.000000000000945443444292 | $0.000000000000945443444292 | $0.000000000000945443444292 | - | - |
| Feb-16 2026 | $0.000000000000945443444292 | $0.000000000000945443444292 | $0.000000000000945443444292 | $0.000000000000945443444292 | - | - |
| Feb-15 2026 | $0.000000000000945443444292 | $0.000000000000945443444292 | $0.000000000000945443444292 | $0.000000000000945443444292 | - | - |
| Feb-14 2026 | $0.000000000000945443444292 | $0.000000000000945443444292 | $0.000000000000945443444292 | $0.000000000000945443444292 | - | - |
| Feb-13 2026 | $0.000000000000945443444292 | $0.000000000000920722026394 | $0.000000000000945443444292 | $0.000000000000920722026394 | - | - |
| Feb-12 2026 | $0.000000000000920722026394 | $0.000000000000920722026394 | $0.000000000000926213911593 | $0.000000000000926213911593 | - | - |
| Feb-11 2026 | $0.000000000000926213911593 | $0.000000000000926213911593 | $0.000000000000970111794331 | $0.000000000000970111794331 | $7 | - |
| Feb-10 2026 | $0.000000000000970111794331 | $0.000000000000970111794331 | $0.000000000000970111794331 | $0.000000000000970111794331 | - | - |
| Feb-09 2026 | $0.000000000000970111794331 | $0.000000000000970111794331 | $0.000000000000970111794331 | $0.000000000000970111794331 | - | - |
| Feb-08 2026 | $0.000000000000970111794331 | $0.000000000000970111794331 | $0.000000000000971282695061 | $0.000000000000971282695061 | - | - |
| Feb-07 2026 | $0.000000000000971282695061 | $0.000000000000960233159239 | $0.00000000000101001363872 | $0.00000000000101001363872 | - | - |
| Feb-06 2026 | $0.00000000000101001363872 | $0.000000000000928692621727 | $0.00000000000101001363872 | $0.000000000000928692621727 | $7 | - |
| Feb-05 2026 | $0.000000000000928692621727 | $0.000000000000928692621727 | $0.000000000001069148045873 | $0.000000000001069148045873 | - | - |
| Feb-04 2026 | $0.000000000001069148045873 | $0.000000000001069148045873 | $0.000000000001164583233976 | $0.000000000001164583233976 | - | - |
| Feb-03 2026 | $0.000000000001164583233976 | $0.000000000001152610267154 | $0.000000000001164583233976 | $0.000000000001152610267154 | - | - |