時価総額 $3.21T
-1.06%
ボリューム24h $222.80B
-4.2%
BTC % 54.87%
0.05%
ETH % 11.1%
-0.63%
硬貨
34.144
+18
取引所
885
最後の更新
2 分 前
Frog Ceo (FROGCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.000000000001356028037646 | $0.000000000001334065088343 | $0.000000000001356028037646 | $0.000000000001334065088343 | - | - |
| Jan-27 2026 | $0.000000000001334065088343 | $0.000000000001329329420921 | $0.000000000001334065088343 | $0.000000000001329329420921 | - | - |
| Jan-26 2026 | $0.000000000001329329420921 | $0.000000000001321875066332 | $0.000000000001351289916811 | $0.000000000001351289916811 | - | - |
| Jan-25 2026 | $0.000000000001351289916811 | $0.000000000001351289916811 | $0.000000000001351289916811 | $0.000000000001351289916811 | - | - |
| Jan-24 2026 | $0.000000000001351289916811 | $0.000000000001351289916811 | $0.000000000001351289916811 | $0.000000000001351289916811 | - | - |
| Jan-23 2026 | $0.000000000001351289916811 | $0.000000000001346496563522 | $0.000000000001351289916811 | $0.000000000001346496563522 | $8 | - |
| Jan-22 2026 | $0.000000000001346496563522 | $0.000000000001346496563522 | $0.000000000001346496563522 | $0.000000000001346496563522 | - | - |
| Jan-21 2026 | $0.000000000001346496563522 | $0.000000000001314697314494 | $0.000000000001392805659515 | $0.000000000001392805659515 | - | - |
| Jan-20 2026 | $0.000000000001392805659515 | $0.000000000001392805659515 | $0.000000000001392805659515 | $0.000000000001392805659515 | - | - |
| Jan-19 2026 | $0.000000000001403826407195 | $0.000000000001388063421706 | $0.000000000001429057415535 | $0.000000000001429057415535 | - | - |
| Jan-18 2026 | $0.000000000001429057415535 | $0.000000000001429057415535 | $0.000000000001442199577763 | $0.000000000001442199577763 | - | - |
| Jan-17 2026 | $0.000000000001442199577763 | $0.000000000001402378302626 | $0.000000000001442199577763 | $0.000000000001402378302626 | $9 | - |
| Jan-16 2026 | $0.000000000001402378302626 | $0.000000000001402378302626 | $0.000000000001402378302626 | $0.000000000001402378302626 | - | - |
| Jan-15 2026 | $0.000000000001402378302626 | $0.000000000001356958446383 | $0.000000000001402378302626 | $0.000000000001356958446383 | - | - |
| Jan-14 2026 | $0.000000000001356958446383 | $0.000000000001356958446383 | $0.000000000001356958446383 | $0.000000000001356958446383 | - | - |