時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
Frog Ceo (FROGCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000892354557088 | $0.000000000000889233763237 | $0.00000000000095348884231 | $0.00000000000095348884231 | - | - |
| Jun-21 2025 | $0.00000000000095348884231 | $0.00000000000095348884231 | $0.00000000000095348884231 | $0.00000000000095348884231 | - | - |
| Jun-20 2025 | $0.00000000000095348884231 | $0.000000000000943015573295 | $0.00000000000095348884231 | $0.000000000000943015573295 | - | - |
| Jun-19 2025 | $0.000000000000943015573295 | $0.000000000000943015573295 | $0.000000000000946868098022 | $0.000000000000946868098022 | - | - |
| Jun-18 2025 | $0.000000000000946868098022 | $0.000000000000941162959608 | $0.000000000000958391967667 | $0.000000000000958391967667 | $0 | - |
| Jun-17 2025 | $0.000000000000958391967667 | $0.000000000000948749302078 | $0.000000000000963511947865 | $0.000000000000948749302078 | - | - |
| Jun-16 2025 | $0.000000000000948749302078 | $0.000000000000948749302078 | $0.000000000000948749302078 | $0.000000000000948749302078 | - | - |
| Jun-15 2025 | $0.000000000000948749302078 | $0.000000000000948749302078 | $0.000000000000948749302078 | $0.000000000000948749302078 | - | - |
| Jun-14 2025 | $0.000000000000948749302078 | $0.000000000000948749302078 | $0.00000000000096311714356 | $0.000000000000960557032351 | - | - |
| Jun-13 2025 | $0.000000000000960557032351 | $0.000000000000960557032351 | $0.00000000000097922151135 | $0.00000000000097922151135 | - | - |
| Jun-12 2025 | $0.00000000000097922151135 | $0.00000000000097922151135 | $0.00000000000097922151135 | $0.00000000000097922151135 | - | - |
| Jun-11 2025 | $0.00000000000097922151135 | $0.00000000000096877408271 | $0.000000000000981710789232 | $0.00000000000096877408271 | - | - |
| Jun-10 2025 | $0.00000000000096877408271 | $0.00000000000096877408271 | $0.00000000000096877408271 | $0.00000000000096877408271 | - | - |
| Jun-09 2025 | $0.00000000000096877408271 | $0.000000000000947371525765 | $0.00000000000096877408271 | $0.000000000000947371525765 | - | - |
| Jun-08 2025 | $0.000000000000947371525765 | $0.000000000000947371525765 | $0.000000000000952485974872 | $0.000000000000952485974872 | - | - |