時価総額 $4.23T
2.13%
ボリューム24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Frog Ceo (FROGCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000001396134246507 | $0.000000000001384021001631 | $0.000000000001396134246507 | $0.000000000001384021001631 | - | - |
| Sep-08 2025 | $0.000000000001384021001631 | $0.000000000001375941460034 | $0.000000000001384021001631 | $0.000000000001375941460034 | - | - |
| Sep-07 2025 | $0.000000000001375941460034 | $0.000000000001353736063404 | $0.000000000001375941460034 | $0.000000000001353736063404 | - | - |
| Sep-06 2025 | $0.000000000001353736063404 | $0.000000000001334846386885 | $0.000000000001353736063404 | $0.000000000001334846386885 | - | - |
| Sep-05 2025 | $0.000000000001334846386885 | $0.000000000001329433091955 | $0.000000000001334846386885 | $0.000000000001329433091955 | - | - |
| Sep-04 2025 | $0.000000000001329433091955 | $0.000000000001329433091955 | $0.000000000001337692226686 | $0.000000000001337692226686 | - | - |
| Sep-03 2025 | $0.000000000001337692226686 | $0.000000000001337692226686 | $0.00000000000133966865235 | $0.00000000000133966865235 | - | - |
| Sep-02 2025 | $0.00000000000133966865235 | $0.00000000000133966865235 | $0.00000000000133966865235 | $0.00000000000133966865235 | - | - |
| Sep-01 2025 | $0.00000000000133966865235 | $0.00000000000133966865235 | $0.000000000001359278150374 | $0.000000000001359278150374 | - | - |
| Aug-31 2025 | $0.000000000001359278150374 | $0.000000000001359278150374 | $0.00000000000136495061356 | $0.00000000000136495061356 | - | - |
| Aug-30 2025 | $0.00000000000136495061356 | $0.00000000000136495061356 | $0.000000000001369037025904 | $0.000000000001365592887249 | - | - |
| Aug-29 2025 | $0.000000000001365592887249 | $0.000000000001361366684076 | $0.000000000001365592887249 | $0.000000000001364704585638 | - | - |
| Aug-28 2025 | $0.000000000001364704585638 | $0.000000000001364704585638 | $0.000000000001364704585638 | $0.000000000001364704585638 | - | - |
| Aug-27 2025 | $0.000000000001364704585638 | $0.000000000001332026745352 | $0.000000000001364704585638 | $0.000000000001332026745352 | - | - |
| Aug-26 2025 | $0.000000000001332026745352 | $0.000000000001332026745352 | $0.000000000001380131074557 | $0.000000000001380131074557 | - | - |