時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
4 分 前
Frog Ceo (FROGCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000001310088689694 | $0.000000000001310088689694 | $0.000000000001362660064525 | $0.000000000001362660064525 | - | - |
| Aug-19 2025 | $0.000000000001362660064525 | $0.000000000001362660064525 | $0.000000000001362660064525 | $0.000000000001362660064525 | - | - |
| Aug-18 2025 | $0.000000000001362660064525 | $0.000000000001362660064525 | $0.000000000001362660064525 | $0.000000000001362660064525 | - | - |
| Aug-17 2025 | $0.000000000001362660064525 | $0.000000000001352117908538 | $0.000000000001362660064525 | $0.000000000001356042843077 | - | - |
| Aug-16 2025 | $0.000000000001356042843077 | $0.000000000001356042843077 | $0.000000000001356042843077 | $0.000000000001356042843077 | - | - |
| Aug-15 2025 | $0.000000000001356042843077 | $0.000000000001340975790759 | $0.000000000001356042843077 | $0.000000000001340975790759 | - | - |
| Aug-14 2025 | $0.000000000001340975790759 | $0.000000000001340975790759 | $0.000000000001340975790759 | $0.000000000001340975790759 | - | - |
| Aug-13 2025 | $0.000000000001340975790759 | $0.000000000001313468933335 | $0.000000000001355958311707 | $0.000000000001313468933335 | - | - |
| Aug-12 2025 | $0.000000000001313468933335 | $0.000000000001268098173288 | $0.000000000001313468933335 | $0.000000000001268098173288 | - | - |
| Aug-11 2025 | $0.000000000001268098173288 | $0.000000000001264452689921 | $0.000000000001279822026268 | $0.000000000001264452689921 | - | - |
| Aug-10 2025 | $0.000000000001264452689921 | $0.000000000001264452689921 | $0.000000000001264452689921 | $0.000000000001264452689921 | - | - |
| Aug-09 2025 | $0.000000000001264452689921 | $0.00000000000124725311598 | $0.000000000001267973047923 | $0.00000000000124725311598 | - | - |
| Aug-08 2025 | $0.00000000000124725311598 | $0.00000000000124725311598 | $0.000000000001256519026784 | $0.000000000001256519026784 | - | - |
| Aug-07 2025 | $0.000000000001256519026784 | $0.000000000001256519026784 | $0.000000000001256519026784 | $0.000000000001256519026784 | - | - |
| Aug-06 2025 | $0.000000000001256519026784 | $0.000000000001256519026784 | $0.000000000001280900209953 | $0.000000000001280900209953 | - | - |