時価総額 NZ$4.07T
2.01%
ボリューム24h NZ$179.49B
31.19%
BTC % 50.02%
0.08%
ETH % 16.84%
0.41%
硬貨
27.899
+10
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | NZ$0.000000000001388880999785 | NZ$0.000000000001380807527168 | NZ$0.000000000001388880999785 | NZ$0.000000000001382061958313 | NZ$61 | - |
| Jun-29 2024 | NZ$0.000000000001382061958313 | NZ$0.000000000001380413519446 | NZ$0.000000000001402219424654 | NZ$0.000000000001402219424654 | NZ$52 | - |
| Jun-28 2024 | NZ$0.000000000001402219424654 | NZ$0.000000000001381523582616 | NZ$0.000000000001402219424654 | NZ$0.000000000001381523582616 | NZ$81 | - |
| Jun-27 2024 | NZ$0.000000000001381523582616 | NZ$0.000000000001364329137015 | NZ$0.000000000001381523582616 | NZ$0.000000000001367881764664 | NZ$42 | - |
| Jun-26 2024 | NZ$0.000000000001367881764664 | NZ$0.000000000001367881764664 | NZ$0.000000000001386156532629 | NZ$0.000000000001386156532629 | NZ$4 | - |
| Jun-25 2024 | NZ$0.000000000001386156532629 | NZ$0.000000000001352572954278 | NZ$0.000000000001386156532629 | NZ$0.000000000001352572954278 | NZ$35 | - |
| Jun-24 2024 | NZ$0.000000000001352572954278 | NZ$0.000000000001352572954278 | NZ$0.000000000001386754832272 | NZ$0.000000000001386754832272 | NZ$18 | - |
| Jun-23 2024 | NZ$0.000000000001386754832272 | NZ$0.000000000001386754832272 | NZ$0.000000000001395874888182 | NZ$0.000000000001395874888182 | NZ$17 | - |
| Jun-22 2024 | NZ$0.000000000001395874888182 | NZ$0.000000000001395874888182 | NZ$0.000000000001395874888182 | NZ$0.000000000001395874888182 | - | - |
| Jun-21 2024 | NZ$0.000000000001395995424913 | NZ$0.000000000001392595425197 | NZ$0.000000000001426609674552 | NZ$0.000000000001426609674552 | NZ$75 | - |
| Jun-20 2024 | NZ$0.000000000001426609674552 | NZ$0.000000000001425661713018 | NZ$0.000000000001446930812124 | NZ$0.000000000001431424442855 | NZ$53 | - |
| Jun-19 2024 | NZ$0.000000000001431424442855 | NZ$0.000000000001387020266305 | NZ$0.000000000001431424442855 | NZ$0.000000000001387020266305 | NZ$49 | - |
| Jun-18 2024 | NZ$0.000000000001387020266305 | NZ$0.000000000001386940673016 | NZ$0.00000000000141512047453 | NZ$0.000000000001404295066517 | NZ$231 | - |
| Jun-17 2024 | NZ$0.000000000001404295066517 | NZ$0.000000000001404295066517 | NZ$0.000000000001424454975921 | NZ$0.000000000001424454975921 | NZ$83 | - |
| Jun-16 2024 | NZ$0.000000000001418481897278 | NZ$0.000000000001383576719872 | NZ$0.000000000001418481897278 | NZ$0.000000000001383576719872 | NZ$421 | - |
Frog Ceo（FROGCEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、468日間分析、21-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64292 NZD.