時価総額 $2.19T
-1.06%
ボリューム24h $93.18B
18.76%
BTC % 52.57%
-0.11%
ETH % 13.7%
0.73%
硬貨
28.653
+2
取引所
885
最後の更新
39 秒 前
Frog Ceo (FROGCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000000949704615174 | $0.000000000000949704615174 | $0.000000000000949704615174 | $0.000000000000949704615174 | - | - |
| Aug-30 2024 | $0.000000000000949704615174 | $0.000000000000943786948511 | $0.000000000000964983408283 | $0.000000000000964983408283 | $17 | - |
| Aug-29 2024 | $0.000000000000964983408283 | $0.00000000000095037148268 | $0.000000000000964983408283 | $0.00000000000095037148268 | $17 | - |
| Aug-28 2024 | $0.000000000000962282674265 | $0.000000000000962282674265 | $0.000000000000962282674265 | $0.000000000000962282674265 | - | - |
| Aug-27 2024 | $0.000000000000962282674265 | $0.000000000000962282674265 | $0.000000000000976085318306 | $0.000000000000968774744309 | $8 | - |
| Aug-26 2024 | $0.000000000000968774744309 | $0.000000000000968774744309 | $0.00000000000101642019567 | $0.00000000000101642019567 | $19 | - |
| Aug-25 2024 | $0.00000000000101642019567 | $0.00000000000101642019567 | $0.00000000000103123397002 | $0.00000000000103123397002 | $20 | - |
| Aug-24 2024 | $0.00000000000103123397002 | $0.00000000000103123397002 | $0.000000000001042032195657 | $0.000000000001042032195657 | $10 | - |
| Aug-23 2024 | $0.000000000001042032195657 | $0.000000000001015213507932 | $0.000000000001042032195657 | $0.000000000001021831542343 | $25 | - |
| Aug-22 2024 | $0.000000000001021831542343 | $0.0000000000009844211381 | $0.000000000001021831542343 | $0.000000000000987656505583 | $69 | - |
| Aug-21 2024 | $0.000000000000987656505583 | $0.000000000000949612809945 | $0.000000000000987656505583 | $0.000000000000982946972491 | $26 | - |
| Aug-20 2024 | $0.000000000000982946972491 | $0.000000000000926908150867 | $0.000000000000982946972491 | $0.000000000000926908150867 | $8 | - |
| Aug-19 2024 | $0.000000000000926908150867 | $0.000000000000926908150867 | $0.000000000000926908150867 | $0.000000000000926908150867 | - | - |
| Aug-18 2024 | $0.000000000000926908150867 | $0.000000000000887230941578 | $0.000000000000926908150867 | $0.000000000000887230941578 | $8 | - |
| Aug-17 2024 | $0.000000000000887230941578 | $0.000000000000887230941578 | $0.000000000000887230941578 | $0.000000000000887230941578 | - | - |