時価総額 $2.59T
-0.4%
ボリューム24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
硬貨
29.357
+28
取引所
885
最後の更新
2 分 前
Frog Ceo (FROGCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000001205798860037 | $0.000000000001205798860037 | $0.000000000001216143506393 | $0.000000000001216143506393 | $9 | - |
| Oct-29 2024 | $0.000000000001216143506393 | $0.000000000001196020847252 | $0.000000000001219642310168 | $0.000000000001196020847252 | $51 | - |
| Oct-28 2024 | $0.000000000001196020847252 | $0.000000000001173160154925 | $0.000000000001196020847252 | $0.000000000001176721335366 | $12 | - |
| Oct-27 2024 | $0.000000000001176721335366 | $0.000000000001163996770481 | $0.000000000001176721335366 | $0.000000000001163996770481 | $0 | - |
| Oct-26 2024 | $0.000000000001163996770481 | $0.000000000001163996770481 | $0.000000000001183043707377 | $0.000000000001183043707377 | $7 | - |
| Oct-25 2024 | $0.000000000001183043707377 | $0.000000000001169864669444 | $0.000000000001186664200928 | $0.00000000000118021646196 | $9 | - |
| Oct-24 2024 | $0.00000000000118021646196 | $0.00000000000118021646196 | $0.000000000001184317084272 | $0.000000000001180745643384 | $160 | - |
| Oct-23 2024 | $0.000000000001180745643384 | $0.000000000001179813334247 | $0.000000000001225934669685 | $0.000000000001225934669685 | $77 | - |
| Oct-22 2024 | $0.000000000001225934669685 | $0.000000000001225934669685 | $0.000000000001225934669685 | $0.000000000001225934669685 | - | - |
| Oct-21 2024 | $0.000000000001225934669685 | $0.00000000000121286984265 | $0.000000000001246441732495 | $0.000000000001223483323417 | $44 | - |
| Oct-20 2024 | $0.000000000001223483323417 | $0.000000000001223185434733 | $0.000000000001223483323417 | $0.000000000001223185434733 | $23 | - |
| Oct-19 2024 | $0.000000000001216863210934 | $0.000000000001216863210934 | $0.000000000001226266002633 | $0.000000000001226266002633 | $3 | - |
| Oct-18 2024 | $0.000000000001226266002633 | $0.000000000001215030649175 | $0.000000000001226266002633 | $0.000000000001215030649175 | $23 | - |
| Oct-17 2024 | $0.000000000001215030649175 | $0.000000000001215030649175 | $0.000000000001225816405831 | $0.000000000001216980490874 | $85 | - |
| Oct-16 2024 | $0.000000000001216980490874 | $0.00000000000117012925487 | $0.000000000001216980490874 | $0.00000000000117012925487 | $61 | - |