時価総額 $2.29T
3.27%
ボリューム24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
硬貨
28.514
+21
取引所
885
最後の更新
1 分 前
Frog Ceo (FROGCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000000926908150867 | $0.000000000000926908150867 | $0.000000000000926908150867 | $0.000000000000926908150867 | - | - |
| Aug-18 2024 | $0.000000000000926908150867 | $0.000000000000887230941578 | $0.000000000000926908150867 | $0.000000000000887230941578 | $8 | - |
| Aug-17 2024 | $0.000000000000887230941578 | $0.000000000000887230941578 | $0.000000000000887230941578 | $0.000000000000887230941578 | - | - |
| Aug-16 2024 | $0.000000000000887230941578 | $0.000000000000887230941578 | $0.000000000000888431637329 | $0.000000000000888431637329 | $5 | - |
| Aug-15 2024 | $0.000000000000888431637329 | $0.000000000000888431637329 | $0.000000000000896281272895 | $0.000000000000896281272895 | $9 | - |
| Aug-14 2024 | $0.000000000000896281272895 | $0.000000000000894241227011 | $0.000000000000904359050095 | $0.000000000000894241227011 | $23 | - |
| Aug-13 2024 | $0.000000000000894241227011 | $0.000000000000862752530577 | $0.000000000000894241227011 | $0.000000000000862752530577 | $24 | - |
| Aug-12 2024 | $0.000000000000862752530577 | $0.000000000000862752530577 | $0.000000000000885222297607 | $0.000000000000885222297607 | $11 | - |
| Aug-11 2024 | $0.000000000000885222297607 | $0.00000000000088099971429 | $0.000000000000885222297607 | $0.00000000000088099971429 | $28 | - |
| Aug-10 2024 | $0.00000000000088099971429 | $0.000000000000857316526164 | $0.00000000000088099971429 | $0.000000000000857316526164 | $13 | - |
| Aug-09 2024 | $0.000000000000857316526164 | $0.000000000000842536514186 | $0.000000000000890633709354 | $0.000000000000842536514186 | $100 | - |
| Aug-08 2024 | $0.000000000000842536514186 | $0.000000000000815911965818 | $0.000000000000842536514186 | $0.000000000000815911965818 | $36 | - |
| Aug-07 2024 | $0.000000000000815911965818 | $0.000000000000815911965818 | $0.000000000000847067098621 | $0.000000000000830159655771 | $21 | - |
| Aug-06 2024 | $0.000000000000830159655771 | $0.000000000000761577249252 | $0.000000000000830465688701 | $0.000000000000761577249252 | $22 | - |
| Aug-05 2024 | $0.000000000000761577249252 | $0.000000000000717359025695 | $0.000000000000886308954397 | $0.000000000000886308954397 | $46 | - |