時価総額 $2.44T
-2.41%
ボリューム24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
硬貨
29.381
+2
取引所
885
最後の更新
3 分 前
Frog Bsc (FROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | - | - |
| Aug-23 2024 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | - | - |
| Aug-22 2024 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | - | - |
| Aug-21 2024 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | - | - |
| Aug-20 2024 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | - | - |
| Aug-19 2024 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | - | - |
| Aug-18 2024 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | - | - |
| Aug-17 2024 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | - | - |
| Aug-16 2024 | $0.000000000041928210178614 | $0.000000000041286813982503 | $0.000000000041928210178614 | $0.000000000041286813982503 | $2 | - |
| Aug-15 2024 | $0.000000000041286813982503 | $0.000000000041286813982503 | $0.000000000041286813982503 | $0.000000000041286813982503 | - | - |
| Aug-14 2024 | $0.000000000041286813982503 | $0.000000000041286813982503 | $0.000000000041286813982503 | $0.000000000041286813982503 | - | - |
| Aug-13 2024 | $0.000000000041286813982503 | $0.000000000041286813982503 | $0.000000000041286813982503 | $0.000000000041286813982503 | - | - |
| Aug-12 2024 | $0.000000000041286813982503 | $0.000000000041266779683453 | $0.000000000042515384994111 | $0.000000000042515384994111 | $88 | - |
| Aug-11 2024 | $0.000000000042515384994111 | $0.000000000039092593442548 | $0.000000000042515384994111 | $0.000000000039092593442548 | $478 | - |
| Aug-10 2024 | $0.000000000039092593442548 | $0.000000000038474558803116 | $0.000000000039092593442548 | $0.000000000038474558803116 | $1 | - |