時価総額 $2.24T
-3.36%
ボリューム24h $153.90B
-6.11%
BTC % 52.24%
0.51%
ETH % 14.81%
-2.97%
硬貨
28.373
+1
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.000000000040008353624527 | $0.000000000040008353624527 | $0.000000000044611696474342 | $0.000000000044611696474342 | $9 | - |
Aug-02 2024 | $0.000000000044611696474342 | $0.000000000044611696474342 | $0.000000000044611696474342 | $0.000000000044611696474342 | - | - |
Aug-01 2024 | $0.000000000044611696474342 | $0.000000000044611696474342 | $0.000000000044611696474342 | $0.000000000044611696474342 | - | - |
Jul-31 2024 | $0.000000000044611696474342 | $0.000000000043845995982034 | $0.000000000044611696474342 | $0.000000000043845995982034 | $6 | - |
Jul-30 2024 | $0.000000000043845995982034 | $0.000000000043845995982034 | $0.00000000004487513979463 | $0.00000000004487513979463 | $3 | - |
Jul-29 2024 | $0.00000000004487513979463 | $0.000000000044346786798631 | $0.000000000045278275568853 | $0.000000000044346786798631 | $39 | - |
Jul-28 2024 | $0.000000000044346786798631 | $0.000000000043350862414433 | $0.000000000044490148156446 | $0.000000000043350862414433 | $5 | - |
Jul-27 2024 | $0.000000000043350862414433 | $0.000000000043350862414433 | $0.000000000043350862414433 | $0.000000000043350862414433 | - | - |
Jul-26 2024 | $0.000000000043350862414433 | $0.000000000043350862414433 | $0.000000000043350862414433 | $0.000000000043350862414433 | - | - |
Jul-25 2024 | $0.000000000043350862414433 | $0.000000000043000354701254 | $0.000000000045340123820417 | $0.000000000045340123820417 | $54 | - |
Jul-24 2024 | $0.000000000045340123820417 | $0.000000000045340123820417 | $0.000000000045340123820417 | $0.000000000045340123820417 | - | - |
Jul-23 2024 | $0.000000000045340123820417 | $0.000000000045340123820417 | $0.000000000045340123820417 | $0.000000000045340123820417 | - | - |
Jul-22 2024 | $0.000000000045340123820417 | $0.000000000045090377204657 | $0.000000000045340123820417 | $0.000000000045090377204657 | $6 | - |
Jul-21 2024 | $0.000000000045090377204657 | $0.000000000045090377204657 | $0.000000000045090377204657 | $0.000000000045090377204657 | - | - |
Jul-20 2024 | $0.000000000045090377204657 | $0.000000000043453504920096 | $0.000000000045090377204657 | $0.000000000043453504920096 | $0 | - |