時価総額 $2.58T
4.43%
ボリューム24h $156.07B
-10.29%
BTC % 51.76%
1.15%
ETH % 15.19%
-1.05%
硬貨
28.258
+36
取引所
885
最後の更新
3 分 前
Frog Bsc (FROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000043350862414433 | $0.000000000043000354701254 | $0.000000000045340123820417 | $0.000000000045340123820417 | $54 | - |
| Jul-24 2024 | $0.000000000045340123820417 | $0.000000000045340123820417 | $0.000000000045340123820417 | $0.000000000045340123820417 | - | - |
| Jul-23 2024 | $0.000000000045340123820417 | $0.000000000045340123820417 | $0.000000000045340123820417 | $0.000000000045340123820417 | - | - |
| Jul-22 2024 | $0.000000000045340123820417 | $0.000000000045090377204657 | $0.000000000045340123820417 | $0.000000000045090377204657 | $6 | - |
| Jul-21 2024 | $0.000000000045090377204657 | $0.000000000045090377204657 | $0.000000000045090377204657 | $0.000000000045090377204657 | - | - |
| Jul-20 2024 | $0.000000000045090377204657 | $0.000000000043453504920096 | $0.000000000045090377204657 | $0.000000000043453504920096 | $0 | - |
| Jul-19 2024 | $0.000000000043453504920096 | $0.000000000043453504920096 | $0.000000000043453504920096 | $0.000000000043453504920096 | - | - |
| Jul-18 2024 | $0.000000000043453504920096 | $0.000000000043453504920096 | $0.000000000043453504920096 | $0.000000000043453504920096 | $3 | - |
| Jul-17 2024 | $0.000000000041964818068335 | $0.000000000041964818068335 | $0.000000000041964818068335 | $0.000000000041964818068335 | - | - |
| Jul-16 2024 | $0.000000000041964818068335 | $0.000000000041964818068335 | $0.000000000041964818068335 | $0.000000000041964818068335 | - | - |
| Jul-15 2024 | $0.000000000041964818068335 | $0.000000000041964818068335 | $0.000000000041964818068335 | $0.000000000041964818068335 | - | - |
| Jul-14 2024 | $0.000000000041964818068335 | $0.000000000041964818068335 | $0.000000000042793931315132 | $0.000000000042793931315132 | $335 | - |
| Jul-13 2024 | $0.000000000042793931315132 | $0.000000000042103144376332 | $0.000000000043181576566189 | $0.000000000042103144376332 | $11 | - |
| Jul-12 2024 | $0.000000000042103144376332 | $0.000000000042103144376332 | $0.000000000042103144376332 | $0.000000000042103144376332 | - | - |
| Jul-11 2024 | $0.000000000042103144376332 | $0.000000000042103144376332 | $0.000000000042103144376332 | $0.000000000042103144376332 | - | - |