時価総額 $2.40T
-3.93%
ボリューム24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
硬貨
34.254
+8
取引所
885
最後の更新
3 分 前
Frax (FRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.9915 | $0.9912 | $0.9919 | $0.9919 | $346,081 | $273,678,599 |
| Feb-21 2026 | $0.992 | $0.9917 | $0.9924 | $0.9919 | $306,068 | $273,807,204 |
| Feb-20 2026 | $0.9925 | $0.9916 | $0.9929 | $0.9916 | $116,166 | $273,953,439 |
| Feb-19 2026 | $0.9916 | $0.9903 | $0.9922 | $0.9907 | $1,918,006 | $273,698,606 |
| Feb-18 2026 | $0.9908 | $0.98938 | $0.9915 | $0.9914 | $1,944,621 | $273,497,964 |
| Feb-17 2026 | $0.9914 | $0.9906 | $0.9921 | $0.9915 | $3,546,572 | $273,646,090 |
| Feb-16 2026 | $0.9913 | $0.9908 | $0.9923 | $0.9913 | $78,055 | $273,628,596 |
| Feb-15 2026 | $0.9915 | $0.9905 | $0.9924 | $0.9924 | $1,372,900 | $273,686,906 |
| Feb-14 2026 | $0.9921 | $0.9914 | $0.9926 | $0.9919 | $215,678 | $273,835,538 |
| Feb-13 2026 | $0.9917 | $0.9916 | $0.9933 | $0.9918 | $2,097,534 | $273,738,971 |
| Feb-12 2026 | $0.992 | $0.9903 | $0.9925 | $0.9921 | $1,444,327 | $273,827,033 |
| Feb-11 2026 | $0.9917 | $0.9908 | $0.9928 | $0.9923 | $3,001,674 | $273,732,679 |
| Feb-10 2026 | $0.9922 | $0.9908 | $0.9929 | $0.9925 | $312,614 | $273,886,621 |
| Feb-09 2026 | $0.9922 | $0.9911 | $0.993 | $0.9913 | $6,530,166 | $273,887,349 |
| Feb-08 2026 | $0.9939 | $0.9916 | $0.9939 | $0.9925 | $4,949,457 | $274,349,021 |