時価総額 $3.48T
3.45%
ボリューム24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
硬貨
34.037
+15
取引所
885
最後の更新
3 秒 前
Frax (FRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.9937 | $0.9917 | $0.9937 | $0.9925 | $3,569,438 | $278,330,960 |
| Jan-12 2026 | $0.9925 | $0.9921 | $0.9935 | $0.9921 | $2,449,181 | $278,009,611 |
| Jan-11 2026 | $0.993 | $0.9916 | $0.993 | $0.9922 | $1,771,292 | $278,155,083 |
| Jan-10 2026 | $0.9924 | $0.9923 | $0.9929 | $0.9925 | $499,442 | $277,972,443 |
| Jan-09 2026 | $0.9925 | $0.9924 | $0.9945 | $0.993 | $1,377,318 | $278,010,814 |
| Jan-08 2026 | $0.9928 | $0.9925 | $0.9936 | $0.993 | $7,590,202 | $278,096,494 |
| Jan-07 2026 | $0.9926 | $0.9922 | $0.9933 | $0.9933 | $1,150,098 | $278,039,716 |
| Jan-06 2026 | $0.9933 | $0.9921 | $0.9937 | $0.993 | $967,561 | $278,402,902 |
| Jan-05 2026 | $0.9932 | $0.9922 | $0.9934 | $0.9929 | $1,002,467 | $278,376,476 |
| Jan-04 2026 | $0.9928 | $0.9925 | $0.9931 | $0.9929 | $69,569 | $278,254,903 |
| Jan-03 2026 | $0.9924 | $0.9924 | $0.9929 | $0.9924 | $407,188 | $278,157,366 |
| Jan-02 2026 | $0.9926 | $0.9905 | $0.9927 | $0.9914 | $1,113,338 | $278,200,070 |
| Jan-01 2026 | $0.9908 | $0.9905 | $0.9919 | $0.9915 | $115,616 | $277,693,955 |
| Dec-31 2025 | $0.9915 | $0.9914 | $0.9922 | $0.9916 | $190,229 | $277,885,328 |
| Dec-30 2025 | $0.9914 | $0.988951 | $0.9941 | $0.9911 | $320,163 | $277,876,463 |