時価総額 $3.49T
-1.29%
ボリューム24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
硬貨
31.866
+10
取引所
885
最後の更新
2 分 前
Frax (FRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.9998 | $0.9994 | $0.9999 | $0.9998 | $4,937,489 | $314,948,287 |
| May-15 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $5,297,740 | $314,911,236 |
| May-14 2025 | $0.9997 | $0.9997 | $1.0000 | $1.0000 | $3,447,833 | $315,023,414 |
| May-13 2025 | $1.0000 | $1.0000 | $1.0004 | $1.0002 | $16,782,818 | $315,110,090 |
| May-12 2025 | $1.0002 | $0.9998 | $1.0002 | $1.0001 | $3,389,364 | $315,166,252 |
| May-11 2025 | $1.0001 | $0.9999 | $1.0002 | $1.0001 | $3,081,276 | $315,150,859 |
| May-10 2025 | $1.0002 | $0.9998 | $1.0003 | $0.9998 | $2,898,022 | $315,164,757 |
| May-09 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0003 | $9,441,950 | $315,130,691 |
| May-08 2025 | $1.0003 | $1.0000 | $1.0003 | $1.0001 | $6,515,602 | $315,194,176 |
| May-07 2025 | $1.0001 | $1.0000 | $1.0003 | $1.0001 | $2,192,087 | $315,141,228 |
| May-06 2025 | $1.0001 | $0.9998 | $1.0006 | $1.0000 | $4,015,792 | $317,359,276 |
| May-05 2025 | $1.0000 | $0.9998 | $1.0002 | $0.9999 | $3,481,509 | $317,329,451 |
| May-04 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0001 | $440,174 | $317,320,696 |
| May-03 2025 | $1.0002 | $0.9999 | $1.0002 | $1.0001 | $961,862 | $317,389,421 |
| May-02 2025 | $1.0001 | $1.0000 | $1.0004 | $1.0000 | $41,429 | $317,363,884 |