時価総額 $3.17T
-0.33%
ボリューム24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
23 秒 前
Frax (FRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.9932 | $0.9901 | $0.9932 | $0.9913 | $292,726 | $278,467,448 |
| Dec-22 2025 | $0.9924 | $0.986018 | $0.9935 | $0.986018 | $298,534 | $278,239,339 |
| Dec-21 2025 | $0.988401 | $0.988401 | $0.9941 | $0.9907 | $159,236 | $277,101,898 |
| Dec-20 2025 | $0.9915 | $0.986721 | $0.9942 | $0.9912 | $69,729 | $277,976,260 |
| Dec-19 2025 | $0.991 | $0.989419 | $0.9942 | $0.989419 | $203,806 | $277,845,881 |
| Dec-18 2025 | $0.9916 | $0.989592 | $0.9945 | $0.9925 | $200,776 | $278,016,007 |
| Dec-17 2025 | $0.9914 | $0.9906 | $0.9956 | $0.9917 | $185,765 | $277,959,066 |
| Dec-16 2025 | $0.9936 | $0.9902 | $0.9953 | $0.9924 | $314,366 | $278,578,698 |
| Dec-15 2025 | $0.9937 | $0.989851 | $0.9939 | $0.9912 | $339,569 | $278,605,222 |
| Dec-14 2025 | $0.989858 | $0.989757 | $0.996 | $0.9941 | $117,064 | $277,510,424 |
| Dec-13 2025 | $0.9929 | $0.9921 | $0.9945 | $0.9921 | $46,285 | $278,375,644 |
| Dec-12 2025 | $0.9921 | $0.9913 | $0.9971 | $0.9945 | $213,922 | $278,157,636 |
| Dec-11 2025 | $0.9946 | $0.9905 | $0.9961 | $0.9925 | $319,565 | $278,840,060 |
| Dec-10 2025 | $0.993 | $0.9904 | $0.9952 | $0.9932 | $443,397 | $278,396,928 |
| Dec-09 2025 | $0.9918 | $0.9918 | $0.9957 | $0.9945 | $361,895 | $281,182,378 |