時価総額 $2.71T
3.55%
ボリューム24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Frax (FRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.9935 | $0.9925 | $0.9935 | $0.9928 | $642,584 | $274,141,905 |
| Mar-14 2026 | $0.9929 | $0.9924 | $0.9931 | $0.9924 | $197,175 | $273,984,117 |
| Mar-13 2026 | $0.9924 | $0.9917 | $0.9934 | $0.993 | $2,148,287 | $273,844,004 |
| Mar-12 2026 | $0.9928 | $0.9912 | $0.9931 | $0.9926 | $3,573,863 | $273,949,281 |
| Mar-11 2026 | $0.9928 | $0.9919 | $0.9933 | $0.9923 | $158,208 | $273,969,545 |
| Mar-10 2026 | $0.9923 | $0.9916 | $0.9933 | $0.9924 | $547,127 | $273,825,379 |
| Mar-09 2026 | $0.9925 | $0.992 | $0.9928 | $0.9926 | $1,859,143 | $273,870,063 |
| Mar-08 2026 | $0.9926 | $0.9915 | $0.9926 | $0.9921 | $2,200,429 | $273,919,984 |
| Mar-07 2026 | $0.9923 | $0.9909 | $0.9925 | $0.9915 | $150,307 | $273,811,162 |
| Mar-06 2026 | $0.9921 | $0.9907 | $0.9923 | $0.9921 | $626,891 | $273,806,474 |
| Mar-05 2026 | $0.9916 | $0.9912 | $0.9928 | $0.9928 | $2,359,897 | $273,678,696 |
| Mar-04 2026 | $0.9923 | $0.9918 | $0.9935 | $0.9923 | $4,445,805 | $273,867,108 |
| Mar-03 2026 | $0.9925 | $0.9915 | $0.993 | $0.9916 | $7,845,659 | $273,920,210 |
| Mar-02 2026 | $0.9925 | $0.9914 | $0.9932 | $0.9921 | $3,157,245 | $273,937,185 |
| Mar-01 2026 | $0.9922 | $0.9913 | $0.9932 | $0.9927 | $6,217,163 | $273,841,713 |