時価総額 $2.54T
3.63%
ボリューム24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
硬貨
34.321
+5
取引所
885
最後の更新
1 分 前
FOX Token CS (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.000000000010033503891038 | $0.000000000010033503891038 | $0.000000000010033503891038 | $0.000000000010033503891038 | - | - |
| Mar-07 2026 | $0.000000000010033503891038 | $0.000000000010033503891038 | $0.000000000019884940459129 | $0.000000000019884940459129 | $16 | - |
| Mar-06 2026 | $0.000000000019884940459129 | $0.000000000019162098263502 | $0.000000000019924320442983 | $0.000000000019162098263502 | - | - |
| Mar-05 2026 | $0.000000000019162098263502 | $0.000000000019162098263502 | $0.000000000019339538263248 | $0.000000000019339538263248 | - | - |
| Mar-04 2026 | $0.000000000019339538263248 | $0.000000000019235817144141 | $0.000000000019339538263248 | $0.000000000019235817144141 | - | - |
| Mar-03 2026 | $0.000000000019235817144141 | $0.000000000019158099826822 | $0.000000000019243396642634 | $0.000000000019158099826822 | - | - |
| Mar-02 2026 | $0.000000000019158099826822 | $0.000000000019158099826822 | $0.000000000019255499480228 | $0.000000000019228341397201 | - | - |
| Mar-01 2026 | $0.000000000019228341397201 | $0.000000000019173952506256 | $0.000000000019228341397201 | $0.000000000019173952506256 | - | - |
| Feb-28 2026 | $0.000000000019116376562156 | $0.000000000019116180933729 | $0.000000000019116376562156 | $0.000000000019116180933729 | - | - |
| Feb-27 2026 | $0.000000000019116180933729 | $0.000000000019116180933729 | $0.00000000001917482004772 | $0.00000000001917482004772 | - | - |
| Feb-26 2026 | $0.00000000001917482004772 | $0.000000000019077168770278 | $0.00000000001917482004772 | $0.000000000019077168770278 | - | - |
| Feb-25 2026 | $0.000000000019077168770278 | $0.000000000017122491441919 | $0.000000000024412467699354 | $0.000000000017122491441919 | - | - |
| Feb-24 2026 | $0.000000000017122491441919 | $0.000000000017103467572684 | $0.000000000017150523159542 | $0.000000000017103467572684 | - | - |
| Feb-23 2026 | $0.000000000017103467572684 | $0.000000000017103467572684 | $0.000000000018965202257213 | $0.000000000017979729832704 | $4 | - |
| Feb-22 2026 | $0.000000000017979729832704 | $0.000000000015474131796334 | $0.000000000017979729832704 | $0.000000000015474131796334 | - | - |