時価総額 $3.27T
-1.12%
ボリューム24h $211.24B
-34.27%
BTC % 54.62%
-0.14%
ETH % 11.4%
0%
硬貨
33.807
+1
取引所
885
最後の更新
40 秒 前
FOX Token CS (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.000000000012017083104809 | $0.00000000001039875409632 | $0.00000000002392791394597 | $0.00000000001039875409632 | - | - |
| Dec-12 2025 | $0.00000000001039875409632 | $0.00000000001039875409632 | $0.000000000012343229383549 | $0.000000000012343229383549 | $9 | - |
| Dec-11 2025 | $0.000000000012343229383549 | $0.000000000012343229383549 | $0.000000000018552972746617 | $0.000000000013892675822998 | - | - |
| Dec-10 2025 | $0.000000000013892675822998 | $0.000000000009756058573747 | $0.000000000014255406728805 | $0.000000000009756058573747 | - | - |
| Dec-09 2025 | $0.000000000009756058573747 | $0.000000000009756058573747 | $0.000000000009756058573747 | $0.000000000009756058573747 | - | - |
| Dec-08 2025 | $0.000000000009756058573747 | $0.000000000009756058573747 | $0.000000000009756058573747 | $0.000000000009756058573747 | - | - |
| Dec-07 2025 | $0.000000000009756058573747 | $0.000000000008685026585296 | $0.000000000012452328576271 | $0.000000000008685026585296 | - | - |
| Dec-06 2025 | $0.000000000008685026585296 | $0.000000000008685026585296 | $0.000000000008685026585296 | $0.000000000008685026585296 | - | - |
| Dec-05 2025 | $0.000000000008685026585296 | $0.000000000008685026585296 | $0.00000000000873600192234 | $0.00000000000873600192234 | - | - |
| Dec-04 2025 | $0.00000000000873600192234 | $0.00000000000873600192234 | $0.00000000000873600192234 | $0.00000000000873600192234 | - | - |
| Dec-03 2025 | $0.00000000000873600192234 | $0.000000000008650406928374 | $0.00000000000873600192234 | $0.000000000008650406928374 | - | - |
| Dec-02 2025 | $0.000000000008650406928374 | $0.000000000008650406928374 | $0.000000000008897140603705 | $0.000000000008897140603705 | - | - |
| Dec-01 2025 | $0.000000000008897140603705 | $0.000000000008859906293697 | $0.000000000008928459425738 | $0.000000000008928459425738 | - | - |
| Nov-30 2025 | $0.000000000008928459425738 | $0.000000000008391800119931 | $0.000000000008966627719866 | $0.000000000008391800119931 | - | - |
| Nov-29 2025 | $0.000000000008391800119931 | $0.000000000008391800119931 | $0.000000000008391800119931 | $0.000000000008391800119931 | - | - |