時価総額 $2.52T
1.36%
ボリューム24h $150.64B
33.6%
BTC % 53.67%
0.03%
ETH % 9.88%
1.61%
硬貨
34.439
+4
取引所
885
最後の更新
45 秒 前
FOX Token CS (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000000009193143879475 | $0.000000000009193143879475 | $0.000000000009193143879475 | $0.000000000009193143879475 | - | - |
| Mar-28 2026 | $0.000000000009193143879475 | $0.000000000009193143879475 | $0.000000000009193143879475 | $0.000000000009193143879475 | - | - |
| Mar-27 2026 | $0.000000000009193143879475 | $0.000000000009193143879475 | $0.000000000009215253756609 | $0.000000000009215253756609 | - | - |
| Mar-26 2026 | $0.000000000009215253756609 | $0.000000000009215253756609 | $0.000000000009267116961165 | $0.000000000009267116961165 | - | - |
| Mar-25 2026 | $0.000000000009267116961165 | $0.000000000009267116961165 | $0.000000000009518478510761 | $0.000000000009518478510761 | - | - |
| Mar-24 2026 | $0.000000000009518478510761 | $0.000000000009518478510761 | $0.000000000009518478510761 | $0.000000000009518478510761 | - | - |
| Mar-23 2026 | $0.000000000009518478510761 | $0.000000000009488767800118 | $0.000000000009518478510761 | $0.000000000009488767800118 | - | - |
| Mar-22 2026 | $0.000000000009488767800118 | $0.000000000009488767800118 | $0.000000000015190575789184 | $0.000000000015190575789184 | - | - |
| Mar-21 2026 | $0.000000000015190575789184 | $0.000000000015190575789184 | $0.000000000017526730233137 | $0.000000000017526730233137 | - | - |
| Mar-20 2026 | $0.000000000017526730233137 | $0.000000000017526730233137 | $0.000000000017526730233137 | $0.000000000017526730233137 | - | - |
| Mar-19 2026 | $0.000000000017526730233137 | $0.000000000017526730233137 | $0.000000000017614681267719 | $0.000000000017614681267719 | - | - |
| Mar-18 2026 | $0.000000000017575262039428 | $0.000000000017561987781526 | $0.00000000001758595603111 | $0.000000000017582055162798 | - | - |
| Mar-17 2026 | $0.000000000017582055162798 | $0.000000000017442059332291 | $0.000000000017582055162798 | $0.000000000017442059332291 | $0 | - |
| Mar-16 2026 | $0.000000000017442059332291 | $0.000000000017369991982434 | $0.000000000017442059332291 | $0.000000000017369991982434 | - | - |
| Mar-15 2026 | $0.000000000017369991982434 | $0.000000000017369991982434 | $0.000000000017789719314246 | $0.000000000017789719314246 | - | - |