時価総額 $3.87T
-0.99%
ボリューム24h $259.75B
BTC % 60.25%
0.78%
ETH % 9.13%
-1.09%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
FOX Token CS (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000000012401425264251 | $0.000000000012242921308029 | $0.000000000012401425264251 | $0.000000000012242921308029 | $0 | - |
| Jul-10 2025 | $0.000000000012242921308029 | $0.000000000012242921308029 | $0.000000000012242921308029 | $0.000000000012242921308029 | - | - |
| Jul-09 2025 | $0.000000000012218995768348 | $0.00000000001220881888513 | $0.000000000012218995768348 | $0.00000000001220881888513 | - | - |
| Jul-08 2025 | $0.00000000001220881888513 | $0.00000000001220881888513 | $0.00000000001220881888513 | $0.00000000001220881888513 | - | - |
| Jul-07 2025 | $0.00000000001220881888513 | $0.00000000001220881888513 | $0.000000000017288781273234 | $0.000000000017259385044741 | - | - |
| Jul-06 2025 | $0.000000000017259385044741 | $0.000000000008701232954277 | $0.000000000021864059771245 | $0.000000000008701232954277 | - | - |
| Jul-05 2025 | $0.000000000008698286484928 | $0.000000000008698286484928 | $0.000000000012387975079371 | $0.000000000012387975079371 | - | - |
| Jul-04 2025 | $0.000000000012387975079371 | $0.000000000012263066841512 | $0.000000000012412804014182 | $0.000000000012263066841512 | - | - |
| Jul-03 2025 | $0.000000000012263066841512 | $0.000000000011602421435585 | $0.000000000012263066841512 | $0.000000000011602421435585 | $1 | - |
| Jul-02 2025 | $0.000000000011602421435585 | $0.000000000011576503178827 | $0.000000000011602421435585 | $0.000000000011576503178827 | - | - |
| Jul-01 2025 | $0.000000000011576503178827 | $0.000000000011576503178827 | $0.000000000012243041729014 | $0.000000000012243041729014 | - | - |
| Jun-30 2025 | $0.000000000012243041729014 | $0.000000000012243041729014 | $0.000000000012931076117146 | $0.000000000012924231744134 | - | - |
| Jun-29 2025 | $0.000000000012924231744134 | $0.000000000012924231744134 | $0.000000000012924231744134 | $0.000000000012924231744134 | - | - |
| Jun-28 2025 | $0.000000000012924231744134 | $0.000000000012924231744134 | $0.000000000013724145583463 | $0.000000000013665233579005 | - | - |
| Jun-27 2025 | $0.000000000013665233579005 | $0.00000000001176058832185 | $0.000000000013665233579005 | $0.00000000001176058832185 | - | - |