時価総額 $3.26T
1.84%
ボリューム24h $230.36B
4.67%
BTC % 54.92%
0%
ETH % 11.14%
1.25%
硬貨
34.131
+8
取引所
885
最後の更新
3 分 前
FOX Token CS (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.000000000013877397949094 | $0.000000000013830456406398 | $0.000000000015693342344329 | $0.000000000015693342344329 | $3 | - |
| Jan-26 2026 | $0.000000000015693342344329 | $0.00000000001563950543318 | $0.000000000015693342344329 | $0.00000000001563950543318 | - | - |
| Jan-25 2026 | $0.00000000001563950543318 | $0.00000000001563950543318 | $0.000000000015734928481416 | $0.000000000015734928481416 | - | - |
| Jan-24 2026 | $0.000000000015734928481416 | $0.000000000015734928481416 | $0.000000000019460720857784 | $0.000000000019460720857784 | $6 | - |
| Jan-23 2026 | $0.000000000019460720857784 | $0.000000000019434171416729 | $0.000000000019487137018007 | $0.000000000019434171416729 | - | - |
| Jan-22 2026 | $0.000000000019434171416729 | $0.000000000019434171416729 | $0.000000000019434171416729 | $0.000000000019434171416729 | - | - |
| Jan-21 2026 | $0.000000000019434171416729 | $0.000000000019434171416729 | $0.000000000020221296099379 | $0.000000000020221296099379 | - | - |
| Jan-20 2026 | $0.000000000020221296099379 | $0.000000000012146556647396 | $0.000000000020221296099379 | $0.000000000012157009345035 | - | - |
| Jan-19 2026 | $0.000000000012157009345035 | $0.000000000009664043217994 | $0.000000000012454037463278 | $0.000000000012454037463278 | $11 | - |
| Jan-18 2026 | $0.000000000012454037463278 | $0.000000000012381737236998 | $0.000000000012454037463278 | $0.000000000012402750804764 | - | - |
| Jan-17 2026 | $0.000000000012402750804764 | $0.000000000011735046681758 | $0.000000000013490264389317 | $0.000000000013490264389317 | - | - |
| Jan-16 2026 | $0.000000000013490264389317 | $0.000000000013490264389317 | $0.000000000013490264389317 | $0.000000000013490264389317 | - | - |
| Jan-15 2026 | $0.000000000013490264389317 | $0.000000000013443950653188 | $0.000000000013541699778809 | $0.000000000013541699778809 | - | - |
| Jan-14 2026 | $0.000000000013541699778809 | $0.000000000013541699778809 | $0.000000000013649927537844 | $0.000000000013620215370244 | $0 | - |
| Jan-13 2026 | $0.000000000013620215370244 | $0.000000000013495342227582 | $0.000000000013620215370244 | $0.000000000013495342227582 | - | - |