時価総額 $3.41T
-0.91%
ボリューム24h $270.15B
8.16%
BTC % 54.21%
-0.44%
ETH % 11.5%
1.65%
硬貨
33.904
+2
取引所
885
最後の更新
36 秒 前
FOX Token CS (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000000000012964487527822 | $0.000000000012964487527822 | $0.000000000012973552150089 | $0.000000000012973552150089 | - | - |
| Jan-05 2026 | $0.000000000012973552150089 | $0.000000000012485607414351 | $0.000000000012973552150089 | $0.000000000012485607414351 | - | - |
| Jan-04 2026 | $0.000000000012485607414351 | $0.00000000001245657653089 | $0.000000000012485607414351 | $0.00000000001245657653089 | - | - |
| Jan-03 2026 | $0.00000000001245657653089 | $0.00000000001245657653089 | $0.00000000001245657653089 | $0.00000000001245657653089 | - | - |
| Jan-02 2026 | $0.00000000001245657653089 | $0.000000000012341416687431 | $0.00000000001245657653089 | $0.000000000012341416687431 | - | - |
| Jan-01 2026 | $0.000000000012341416687431 | $0.000000000012189977900028 | $0.000000000012341416687431 | $0.000000000012218759085287 | - | - |
| Dec-31 2025 | $0.000000000012218759085287 | $0.000000000012162314713879 | $0.000000000012218759085287 | $0.000000000012162314713879 | - | - |
| Dec-30 2025 | $0.000000000012162314713879 | $0.000000000011572625160493 | $0.000000000012183887795653 | $0.000000000011572625160493 | - | - |
| Dec-29 2025 | $0.000000000011572625160493 | $0.000000000011572625160493 | $0.000000000011572625160493 | $0.000000000011572625160493 | - | - |
| Dec-28 2025 | $0.00000000001154828787444 | $0.00000000001154828787444 | $0.00000000001154828787444 | $0.00000000001154828787444 | - | - |
| Dec-27 2025 | $0.00000000001154828787444 | $0.00000000001154828787444 | $0.00000000001154828787444 | $0.00000000001154828787444 | - | - |
| Dec-26 2025 | $0.00000000001154828787444 | $0.00000000001154828787444 | $0.000000000011801564594564 | $0.000000000011801564594564 | - | - |
| Dec-25 2025 | $0.000000000011854204866948 | $0.00000000001013331281443 | $0.000000000012091969860182 | $0.000000000012091969860182 | - | - |
| Dec-24 2025 | $0.000000000012091969860182 | $0.000000000011597499374409 | $0.000000000012091969860182 | $0.000000000011795416615516 | - | - |
| Dec-23 2025 | $0.000000000011795416615516 | $0.000000000011795416615516 | $0.000000000011795416615516 | $0.000000000011795416615516 | - | - |