時価総額 $3.84T
-3.41%
ボリューム24h $274.29B
35.73%
BTC % 55.71%
0.66%
ETH % 11.62%
-1.8%
硬貨
33.589
+5
取引所
885
最後の更新
35 秒 前
FOX Token CS (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000000000014125827723674 | $0.000000000014125827723674 | $0.00000000001595976237709 | $0.000000000015426652499207 | - | - |
| Nov-01 2025 | $0.000000000015426652499207 | $0.000000000013837907217078 | $0.000000000015426652499207 | $0.000000000013837907217078 | - | - |
| Oct-31 2025 | $0.000000000013837907217078 | $0.000000000013785606719795 | $0.000000000014584777024328 | $0.000000000014584777024328 | - | - |
| Oct-30 2025 | $0.000000000014584777024328 | $0.000000000013265555061191 | $0.000000000014584777024328 | $0.000000000013265555061191 | - | - |
| Oct-29 2025 | $0.000000000013265555061191 | $0.000000000013249399915946 | $0.000000000014416415511797 | $0.000000000014416415511797 | - | - |
| Oct-28 2025 | $0.000000000014416415511797 | $0.000000000013555938120144 | $0.000000000016038814912503 | $0.000000000013555938120144 | $6 | - |
| Oct-27 2025 | $0.000000000013555938120144 | $0.000000000013368313722102 | $0.000000000013555938120144 | $0.000000000013368313722102 | - | - |
| Oct-26 2025 | $0.000000000013368313722102 | $0.000000000013368313722102 | $0.000000000013373753824281 | $0.000000000013373753824281 | - | - |
| Oct-25 2025 | $0.000000000013373753824281 | $0.000000000011816601960521 | $0.000000000013373753824281 | $0.00000000001313163497373 | - | - |
| Oct-24 2025 | $0.000000000013152794939445 | $0.000000000011485115870128 | $0.000000000019634623964214 | $0.000000000019634623964214 | - | - |
| Oct-23 2025 | $0.000000000019634623964214 | $0.000000000016360043927561 | $0.000000000019675591436402 | $0.000000000016360043927561 | - | - |
| Oct-22 2025 | $0.000000000016360043927561 | $0.000000000011839112565237 | $0.000000000019621116033945 | $0.000000000017822487656363 | - | - |
| Oct-21 2025 | $0.000000000017822487656363 | $0.000000000017822487656363 | $0.000000000027611882564262 | $0.000000000024562634806563 | - | - |
| Oct-20 2025 | $0.000000000024562634806563 | $0.000000000024128904458567 | $0.000000000025203395473435 | $0.000000000025203395473435 | - | - |
| Oct-19 2025 | $0.000000000025203395473435 | $0.000000000021055145546927 | $0.000000000025237945199973 | $0.000000000024172752134045 | - | - |