時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
FOX Token CS (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000017049378752771 | $0.000000000015998444620367 | $0.000000000017049378752771 | $0.000000000015998444620367 | - | - |
| Sep-08 2025 | $0.000000000015998444620367 | $0.000000000015435595421852 | $0.000000000015998444620367 | $0.000000000015435595421852 | - | - |
| Sep-07 2025 | $0.000000000015435595421852 | $0.000000000011112523248046 | $0.000000000019954651385835 | $0.000000000019954651385835 | - | - |
| Sep-06 2025 | $0.000000000019954651385835 | $0.000000000019954651385835 | $0.000000000020384315918566 | $0.000000000020384315918566 | - | - |
| Sep-05 2025 | $0.000000000020384315918566 | $0.000000000020246211117784 | $0.000000000020455086142518 | $0.000000000020368590287662 | - | - |
| Sep-04 2025 | $0.000000000020368590287662 | $0.0000000000200593144132 | $0.000000000020368590287662 | $0.000000000020087666327763 | - | - |
| Sep-03 2025 | $0.000000000020087666327763 | $0.000000000013543595768075 | $0.000000000021000405602335 | $0.000000000021000405602335 | - | - |
| Sep-02 2025 | $0.000000000021000405602335 | $0.000000000021000405602335 | $0.0000000000216598277754 | $0.0000000000216598277754 | - | - |
| Sep-01 2025 | $0.0000000000216598277754 | $0.00000000002106585755214 | $0.00000000002178416776278 | $0.00000000002106585755214 | - | - |
| Aug-31 2025 | $0.00000000002106585755214 | $0.00000000002106585755214 | $0.000000000032031576747695 | $0.000000000032031576747695 | - | - |
| Aug-30 2025 | $0.000000000022033906856693 | $0.000000000022033906856693 | $0.000000000022108632723408 | $0.000000000022108632723408 | - | - |
| Aug-29 2025 | $0.000000000022108632723408 | $0.000000000018155193253086 | $0.000000000022108632723408 | $0.000000000018974710609673 | - | - |
| Aug-28 2025 | $0.000000000018974710609673 | $0.000000000018974710609673 | $0.000000000018974710609673 | $0.000000000018974710609673 | - | - |
| Aug-27 2025 | $0.000000000018974710609673 | $0.000000000018974710609673 | $0.000000000022865060382513 | $0.000000000022865060382513 | $4 | - |
| Aug-26 2025 | $0.000000000022865060382513 | $0.000000000022654174088506 | $0.000000000022865060382513 | $0.000000000022654174088506 | - | - |