時価総額 $2.51T
-0.28%
ボリューム24h $178.57B
-7.87%
BTC % 53.83%
-0.42%
ETH % 9.57%
0.83%
硬貨
34.237
+2
取引所
885
最後の更新
1 分 前
FOX Token CS (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.000000000011475170735029 | $0.000000000011475170735029 | $0.000000000011486013591935 | $0.000000000011486013591935 | - | - |
| Feb-15 2026 | $0.000000000011486013591935 | $0.000000000011409878037984 | $0.000000000011512391078252 | $0.00000000001148695065623 | - | - |
| Feb-14 2026 | $0.00000000001148695065623 | $0.00000000001148695065623 | $0.000000000013524054758101 | $0.000000000013524054758101 | - | - |
| Feb-13 2026 | $0.000000000013524054758101 | $0.000000000013524054758101 | $0.000000000014164194427408 | $0.000000000013569181065737 | - | - |
| Feb-12 2026 | $0.000000000013569181065737 | $0.000000000013518849595789 | $0.000000000013569181065737 | $0.000000000013518849595789 | - | - |
| Feb-11 2026 | $0.000000000013518849595789 | $0.000000000012753819494867 | $0.000000000013518849595789 | $0.00000000001281630230281 | - | - |
| Feb-10 2026 | $0.00000000001281630230281 | $0.00000000001281630230281 | $0.00000000001290964659344 | $0.00000000001290964659344 | - | - |
| Feb-09 2026 | $0.00000000001290964659344 | $0.000000000012879043995592 | $0.000000000012919092387056 | $0.000000000012919092387056 | - | - |
| Feb-08 2026 | $0.000000000012919092387056 | $0.000000000012886648839985 | $0.000000000012935431333353 | $0.000000000012886648839985 | - | - |
| Feb-07 2026 | $0.000000000012886648839985 | $0.000000000012799520353003 | $0.000000000012900229804979 | $0.000000000012900229804979 | $0 | - |
| Feb-06 2026 | $0.000000000012900229804979 | $0.00000000001274708903976 | $0.000000000012900229804979 | $0.00000000001274708903976 | - | - |
| Feb-05 2026 | $0.00000000001274708903976 | $0.000000000012635244719855 | $0.000000000012927939934619 | $0.000000000012927939934619 | - | - |
| Feb-04 2026 | $0.000000000012927939934619 | $0.000000000012911566557659 | $0.000000000013022668074984 | $0.000000000013022668074984 | $0 | - |
| Feb-03 2026 | $0.000000000013022668074984 | $0.000000000013009901031001 | $0.00000000001310305370943 | $0.000000000013064189891009 | - | - |
| Feb-02 2026 | $0.000000000013064189891009 | $0.000000000012412357135019 | $0.000000000013064189891009 | $0.000000000012547589405738 | - | - |