時価総額 $4.44T
-0.42%
ボリューム24h $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
硬貨
33.374
+13
取引所
885
最後の更新
2 分 前
FOX Token CS (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000026245476214264 | $0.000000000025325340163838 | $0.000000000038115817897754 | $0.000000000038115817897754 | $36 | - |
| Oct-07 2025 | $0.000000000038115817897754 | $0.00000000002820895891007 | $0.000000000042671681644934 | $0.00000000002820895891007 | $17 | - |
| Oct-06 2025 | $0.00000000002820895891007 | $0.000000000027995642641247 | $0.000000000038895984646504 | $0.000000000038895984646504 | - | - |
| Oct-05 2025 | $0.000000000038895984646504 | $0.000000000038895984646504 | $0.00000000003986698376443 | $0.000000000039614829254721 | $1 | - |
| Oct-04 2025 | $0.000000000039547642924743 | $0.000000000036602809832461 | $0.000000000039547642924743 | $0.000000000036602809832461 | - | - |
| Oct-03 2025 | $0.000000000036602809832461 | $0.000000000026167438987408 | $0.000000000051303035921949 | $0.0000000000374583831054 | - | - |
| Oct-02 2025 | $0.000000000037458383105401 | $0.000000000030920146029503 | $0.000000000039840612021955 | $0.000000000030920146029503 | - | - |
| Oct-01 2025 | $0.000000000029796184754796 | $0.000000000027651622548189 | $0.000000000035310682367473 | $0.000000000030358441253584 | $37 | - |
| Sep-30 2025 | $0.000000000034398517124868 | $0.000000000025641290554622 | $0.000000000035408705209989 | $0.000000000034284200309801 | - | - |
| Sep-29 2025 | $0.000000000032142778728291 | $0.000000000022869035955729 | $0.000000000033790134041299 | $0.000000000022869035955729 | $42 | - |
| Sep-28 2025 | $0.000000000022869035955729 | $0.000000000014675533946191 | $0.000000000029854287083152 | $0.00000000002232015126516 | - | - |
| Sep-27 2025 | $0.00000000002232378727437 | $0.000000000011954756705052 | $0.00000000002232378727437 | $0.000000000011954756705052 | - | - |
| Sep-26 2025 | $0.000000000011954756705052 | $0.000000000011954756705052 | $0.000000000017736878834105 | $0.000000000017736878834105 | - | - |
| Sep-25 2025 | $0.000000000017736878834105 | $0.000000000017006783973149 | $0.000000000039158676649797 | $0.000000000027227383128268 | - | - |
| Sep-24 2025 | $0.000000000027227383128268 | $0.000000000024248887716375 | $0.000000000027289658049923 | $0.000000000024248887716375 | - | - |