時価総額 $4.16T
1.79%
ボリューム24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
硬貨
32.826
+12
取引所
885
最後の更新
52 秒 前
FOX Token CS (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000023524641734735 | $0.000000000022160096643982 | $0.000000000023524641734735 | $0.000000000022265017577432 | - | - |
| Aug-18 2025 | $0.000000000022265017577432 | $0.000000000019643141763827 | $0.000000000027705328687688 | $0.000000000027705328687688 | - | - |
| Aug-17 2025 | $0.000000000027705328687688 | $0.000000000017984139995059 | $0.000000000027705328687688 | $0.000000000020159103144261 | - | - |
| Aug-16 2025 | $0.000000000020159103144261 | $0.000000000020159103144261 | $0.000000000020159103144261 | $0.000000000020159103144261 | - | - |
| Aug-15 2025 | $0.000000000020159103144261 | $0.000000000020159103144261 | $0.000000000020278210679493 | $0.000000000020278210679493 | - | - |
| Aug-14 2025 | $0.000000000020278210679493 | $0.000000000016110287309884 | $0.000000000025353111561484 | $0.000000000019531000742956 | - | - |
| Aug-13 2025 | $0.000000000019531000742956 | $0.000000000018588203305546 | $0.000000000019594802739551 | $0.000000000018729797445391 | - | - |
| Aug-12 2025 | $0.000000000018729797445391 | $0.000000000018729797445391 | $0.000000000018921933099721 | $0.000000000018883509994713 | - | - |
| Aug-11 2025 | $0.000000000018883509994713 | $0.000000000018060808163065 | $0.000000000018953841980244 | $0.000000000018060808163065 | - | - |
| Aug-10 2025 | $0.000000000018060808163065 | $0.000000000014435036661158 | $0.000000000018937482982474 | $0.000000000014435036661158 | $8 | - |
| Aug-09 2025 | $0.000000000014435036661158 | $0.000000000013167056673405 | $0.000000000014435036661158 | $0.000000000013171271209297 | - | - |
| Aug-08 2025 | $0.000000000013171271209297 | $0.000000000013121539427381 | $0.000000000013171271209297 | $0.000000000013121539427381 | $0 | - |
| Aug-07 2025 | $0.000000000013121539427381 | $0.000000000011394159106449 | $0.000000000013121539427381 | $0.000000000011394159106449 | - | - |
| Aug-06 2025 | $0.000000000011394159106449 | $0.00000000001135890108324 | $0.000000000011394159106449 | $0.00000000001135890108324 | - | - |
| Aug-05 2025 | $0.00000000001135890108324 | $0.00000000001135890108324 | $0.000000000011385183126392 | $0.000000000011385183126392 | - | - |