時価総額 $3.19T
3.05%
ボリューム24h $236.37B
-1.41%
BTC % 54.73%
0.34%
ETH % 10.72%
0%
硬貨
33.691
+2
取引所
885
最後の更新
42 秒 前
FOX Token CS (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000000000006280749392701 | $0.000000000005242947642648 | $0.000000000007300260424404 | $0.000000000005242947642648 | - | - |
| Nov-21 2025 | $0.000000000005242947642648 | $0.000000000004865233375536 | $0.000000000005260889420399 | $0.000000000005260889420399 | - | - |
| Nov-20 2025 | $0.000000000005260889420399 | $0.000000000002945643952545 | $0.000000000005871042968632 | $0.000000000004607656737776 | - | - |
| Nov-19 2025 | $0.000000000004607656737776 | $0.000000000004313233404576 | $0.000000000005636509557064 | $0.000000000005636509557064 | - | - |
| Nov-18 2025 | $0.000000000005636509557064 | $0.000000000004888989581778 | $0.000000000005873620593148 | $0.000000000005873620593148 | - | - |
| Nov-17 2025 | $0.000000000004958692760569 | $0.000000000003119783500938 | $0.000000000006258069971448 | $0.000000000005631630764829 | $35 | - |
| Nov-16 2025 | $0.000000000005631630764829 | $0.000000000005631630764829 | $0.000000000012892517467089 | $0.000000000007060015643796 | - | - |
| Nov-15 2025 | $0.000000000007060015643796 | $0.000000000007060015643796 | $0.000000000007060015643796 | $0.000000000007060015643796 | - | - |
| Nov-14 2025 | $0.000000000007060015643796 | $0.000000000006059017967073 | $0.000000000010467573930077 | $0.000000000008346093246702 | - | - |
| Nov-13 2025 | $0.000000000008346093246702 | $0.000000000008299866867894 | $0.000000000010005055754675 | $0.000000000010005055754675 | - | - |
| Nov-12 2025 | $0.000000000010005055754675 | $0.000000000009959773064505 | $0.000000000010386204997782 | $0.000000000010386204997782 | $1 | - |
| Nov-11 2025 | $0.000000000010386204997782 | $0.000000000010386204997782 | $0.000000000010386204997782 | $0.000000000010386204997782 | - | - |
| Nov-10 2025 | $0.000000000010386204997782 | $0.000000000008383714074831 | $0.00000000001109851579814 | $0.000000000008383714074831 | - | - |
| Nov-09 2025 | $0.000000000007995860385956 | $0.000000000007947953859117 | $0.000000000008760060931609 | $0.000000000008708795507686 | - | - |
| Nov-08 2025 | $0.000000000008708795507686 | $0.00000000000809040837011 | $0.000000000010526099382394 | $0.000000000009446129534141 | - | - |