時価総額 $2.23T 0.88%
ボリューム24h $94.26B -53.96%
BTC % 52.74% 0.81%
ETH % 14.11% -0.99%
硬貨 28.489 +6
取引所 885
最後の更新 2 分 前
FOX Token CS FOX

FOX Token CS (FOX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-16 2024 $0.000000000005142167306632 $0.000000000005142167306632 $0.000000000005142167306632 $0.000000000005142167306632 - -
Aug-15 2024 $0.000000000005142167306632 $0.000000000005142167306632 $0.000000000006565218377632 $0.000000000006565218377632 $3 -
Aug-14 2024 $0.000000000006565218377632 $0.000000000006565218377632 $0.000000000006565218377632 $0.000000000006565218377632 - -
Aug-13 2024 $0.000000000006565218377632 $0.000000000006555823861544 $0.000000000006565218377632 $0.000000000006555823861544 $0 -
Aug-12 2024 $0.000000000006555823861544 $0.000000000006555823861544 $0.000000000006555823861544 $0.000000000006555823861544 - -
Aug-11 2024 $0.000000000006555823861544 $0.000000000006555823861544 $0.000000000006555823861544 $0.000000000006555823861544 - -
Aug-10 2024 $0.000000000006555823861544 $0.00000000000655294721894 $0.000000000006559243572159 $0.00000000000655294721894 $0 -
Aug-09 2024 $0.00000000000655294721894 $0.00000000000655294721894 $0.000000000006562160136438 $0.000000000006553372437863 $0 -
Aug-08 2024 $0.000000000006545463358144 $0.000000000006521648198032 $0.000000000006545463358144 $0.000000000006521648198032 $0 -
Aug-07 2024 $0.000000000006521648198032 $0.000000000006521648198032 $0.000000000006534759160405 $0.000000000006525975901577 $0 -
Aug-06 2024 $0.000000000006525975901577 $0.000000000006515002647862 $0.000000000006533889165297 $0.000000000006515002647862 $0 -
Aug-05 2024 $0.000000000006515002647862 $0.000000000006473619552561 $0.000000000008357125540486 $0.000000000008357125540486 $4 -
Aug-04 2024 $0.000000000008357125540486 $0.000000000008357125540486 $0.000000000008397208381194 $0.000000000008397208381194 $0 -
Aug-03 2024 $0.00000000000839157964892 $0.000000000008390677135152 $0.000000000008405760671601 $0.000000000008405760671601 $0 -
Aug-02 2024 $0.000000000008413785665487 $0.000000000008413785665487 $0.00000000000844240217573 $0.00000000000844240217573 $0 -

FOX Token CS(FOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、956日間分析、04-01-2022日から。