時価総額 $2.24T
0.55%
ボリューム24h $83.68B
-11.46%
BTC % 52.4%
-0.42%
ETH % 14.22%
0.91%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
FOX Token CS (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000005192204940423 | $0.000000000005142167306632 | $0.000000000005192204940423 | $0.000000000005142167306632 | $0 | - |
| Aug-16 2024 | $0.000000000005142167306632 | $0.000000000005142167306632 | $0.000000000005142167306632 | $0.000000000005142167306632 | - | - |
| Aug-15 2024 | $0.000000000005142167306632 | $0.000000000005142167306632 | $0.000000000006565218377632 | $0.000000000006565218377632 | $3 | - |
| Aug-14 2024 | $0.000000000006565218377632 | $0.000000000006565218377632 | $0.000000000006565218377632 | $0.000000000006565218377632 | - | - |
| Aug-13 2024 | $0.000000000006565218377632 | $0.000000000006555823861544 | $0.000000000006565218377632 | $0.000000000006555823861544 | $0 | - |
| Aug-12 2024 | $0.000000000006555823861544 | $0.000000000006555823861544 | $0.000000000006555823861544 | $0.000000000006555823861544 | - | - |
| Aug-11 2024 | $0.000000000006555823861544 | $0.000000000006555823861544 | $0.000000000006555823861544 | $0.000000000006555823861544 | - | - |
| Aug-10 2024 | $0.000000000006555823861544 | $0.00000000000655294721894 | $0.000000000006559243572159 | $0.00000000000655294721894 | $0 | - |
| Aug-09 2024 | $0.00000000000655294721894 | $0.00000000000655294721894 | $0.000000000006562160136438 | $0.000000000006553372437863 | $0 | - |
| Aug-08 2024 | $0.000000000006545463358144 | $0.000000000006521648198032 | $0.000000000006545463358144 | $0.000000000006521648198032 | $0 | - |
| Aug-07 2024 | $0.000000000006521648198032 | $0.000000000006521648198032 | $0.000000000006534759160405 | $0.000000000006525975901577 | $0 | - |
| Aug-06 2024 | $0.000000000006525975901577 | $0.000000000006515002647862 | $0.000000000006533889165297 | $0.000000000006515002647862 | $0 | - |
| Aug-05 2024 | $0.000000000006515002647862 | $0.000000000006473619552561 | $0.000000000008357125540486 | $0.000000000008357125540486 | $4 | - |
| Aug-04 2024 | $0.000000000008357125540486 | $0.000000000008357125540486 | $0.000000000008397208381194 | $0.000000000008397208381194 | $0 | - |
| Aug-03 2024 | $0.00000000000839157964892 | $0.000000000008390677135152 | $0.000000000008405760671601 | $0.000000000008405760671601 | $0 | - |