時価総額 $2.41T
4.49%
ボリューム24h $174.10B
32.63%
BTC % 52.5%
0.8%
ETH % 13.77%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
FOX Token CS (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000006714056615656 | $0.000000000005977944355986 | $0.000000000007258192457505 | $0.000000000005977944355986 | $5 | - |
| Aug-22 2024 | $0.000000000005977944355986 | $0.000000000005977944355986 | $0.000000000005977944355986 | $0.000000000005977944355986 | - | - |
| Aug-21 2024 | $0.000000000005977944355986 | $0.000000000005615356331539 | $0.000000000005977944355986 | $0.000000000005615356331539 | $0 | - |
| Aug-20 2024 | $0.000000000005615356331539 | $0.000000000005192204940423 | $0.000000000005615356331539 | $0.000000000005192204940423 | $2 | - |
| Aug-19 2024 | $0.000000000005192204940423 | $0.000000000005192204940423 | $0.000000000005192204940423 | $0.000000000005192204940423 | - | - |
| Aug-18 2024 | $0.000000000005192204940423 | $0.000000000005192204940423 | $0.000000000005192204940423 | $0.000000000005192204940423 | - | - |
| Aug-17 2024 | $0.000000000005192204940423 | $0.000000000005142167306632 | $0.000000000005192204940423 | $0.000000000005142167306632 | $0 | - |
| Aug-16 2024 | $0.000000000005142167306632 | $0.000000000005142167306632 | $0.000000000005142167306632 | $0.000000000005142167306632 | - | - |
| Aug-15 2024 | $0.000000000005142167306632 | $0.000000000005142167306632 | $0.000000000006565218377632 | $0.000000000006565218377632 | $3 | - |
| Aug-14 2024 | $0.000000000006565218377632 | $0.000000000006565218377632 | $0.000000000006565218377632 | $0.000000000006565218377632 | - | - |
| Aug-13 2024 | $0.000000000006565218377632 | $0.000000000006555823861544 | $0.000000000006565218377632 | $0.000000000006555823861544 | $0 | - |
| Aug-12 2024 | $0.000000000006555823861544 | $0.000000000006555823861544 | $0.000000000006555823861544 | $0.000000000006555823861544 | - | - |
| Aug-11 2024 | $0.000000000006555823861544 | $0.000000000006555823861544 | $0.000000000006555823861544 | $0.000000000006555823861544 | - | - |
| Aug-10 2024 | $0.000000000006555823861544 | $0.00000000000655294721894 | $0.000000000006559243572159 | $0.00000000000655294721894 | $0 | - |
| Aug-09 2024 | $0.00000000000655294721894 | $0.00000000000655294721894 | $0.000000000006562160136438 | $0.000000000006553372437863 | $0 | - |