時価総額 $2.52T
1.02%
ボリューム24h $101.13B
-1.56%
BTC % 53.79%
-0.42%
ETH % 12.9%
1.24%
硬貨
29.184
取引所
885
最後の更新
1 分 前
FOX Token CS (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000016748162557786 | $0.000000000016748162557786 | $0.000000000016750294002118 | $0.000000000016750294002118 | $0 | - |
| Oct-18 2024 | $0.000000000016750294002118 | $0.000000000016750294002118 | $0.000000000016750294002118 | $0.000000000016750294002118 | - | - |
| Oct-17 2024 | $0.000000000016750294002118 | $0.000000000016750294002118 | $0.000000000016750294002118 | $0.000000000016750294002118 | - | - |
| Oct-16 2024 | $0.000000000016750294002118 | $0.000000000016525796668636 | $0.000000000016750294002118 | $0.000000000016525796668636 | $0 | - |
| Oct-15 2024 | $0.000000000016525796668636 | $0.000000000007187510898689 | $0.000000000016525796668636 | $0.000000000010866372881105 | $39 | - |
| Oct-14 2024 | $0.000000000010866372881105 | $0.000000000010844116863082 | $0.000000000013056694980558 | $0.000000000013056694980558 | $4 | - |
| Oct-13 2024 | $0.000000000013056694980558 | $0.000000000013056694980558 | $0.000000000013056694980558 | $0.000000000013056694980558 | - | - |
| Oct-12 2024 | $0.000000000013056694980558 | $0.000000000013056694980558 | $0.000000000013056694980558 | $0.000000000013056694980558 | - | - |
| Oct-11 2024 | $0.000000000013056694980558 | $0.000000000011541574566922 | $0.000000000013060100478052 | $0.000000000011562212440825 | $0 | - |
| Oct-10 2024 | $0.000000000011562212440825 | $0.000000000010861530574861 | $0.000000000011562212440825 | $0.000000000010861530574861 | $1 | - |
| Oct-09 2024 | $0.000000000010861530574861 | $0.000000000010861530574861 | $0.000000000010862086991131 | $0.000000000010862086991131 | - | - |
| Oct-08 2024 | $0.000000000010862086991131 | $0.000000000010862086991131 | $0.000000000010862086991131 | $0.000000000010862086991131 | - | - |
| Oct-07 2024 | $0.000000000010862086991131 | $0.000000000010840340140515 | $0.000000000010862086991131 | $0.000000000010840340140515 | $0 | - |
| Oct-06 2024 | $0.000000000010840340140515 | $0.000000000010840340140515 | $0.000000000012067755924819 | $0.000000000012067755924819 | $2 | - |
| Oct-05 2024 | $0.000000000012067755924819 | $0.000000000006586513384717 | $0.000000000012067755924819 | $0.000000000006586513384717 | $10 | - |