時価総額 $2.57T
-3.12%
ボリューム24h $157.08B
31.62%
BTC % 51.19%
-1.17%
ETH % 15.6%
1.98%
硬貨
28.292
+17
取引所
885
最後の更新
3 分 前
FOX Token CS (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000008449119801401 | $0.000000000008449119801401 | $0.000000000008462986912198 | $0.000000000008459580045828 | $0 | - |
| Jul-28 2024 | $0.000000000008459580045828 | $0.0000000000080755621334 | $0.000000000008459580045828 | $0.000000000008081933231384 | $1 | - |
| Jul-27 2024 | $0.000000000008081933231384 | $0.000000000007630505055514 | $0.000000000008081933231384 | $0.000000000007633834172755 | $1 | - |
| Jul-26 2024 | $0.000000000007636921801883 | $0.000000000007522118234418 | $0.000000000009380938799136 | $0.000000000009380938799136 | $4 | - |
| Jul-25 2024 | $0.000000000009380938799136 | $0.000000000009378060062012 | $0.000000000009396465978593 | $0.000000000009396465978593 | $0 | - |
| Jul-24 2024 | $0.000000000009396465978593 | $0.000000000009396465978593 | $0.000000000009405624437881 | $0.000000000009405624437881 | $0 | - |
| Jul-23 2024 | $0.000000000009405624437881 | $0.000000000009405624437881 | $0.00000000000941968912923 | $0.00000000000941968912923 | $0 | - |
| Jul-22 2024 | $0.00000000000941968912923 | $0.000000000009413488356561 | $0.000000000009455042477429 | $0.000000000009455042477429 | $0 | - |
| Jul-21 2024 | $0.000000000009455042477429 | $0.000000000009455042477429 | $0.000000000009455042477429 | $0.000000000009455042477429 | - | - |
| Jul-20 2024 | $0.000000000009455042477429 | $0.000000000009432617889674 | $0.000000000009455042477429 | $0.000000000009432617889674 | $0 | - |
| Jul-19 2024 | $0.000000000009432617889674 | $0.00000000000941523735428 | $0.000000000009432617889674 | $0.00000000000941523735428 | $0 | - |
| Jul-18 2024 | $0.00000000000941523735428 | $0.000000000009395472598433 | $0.00000000000941523735428 | $0.000000000009395472598433 | $0 | - |
| Jul-17 2024 | $0.000000000009395472598433 | $0.000000000009395472598433 | $0.000000000010398145003539 | $0.000000000010398145003539 | $5 | - |
| Jul-16 2024 | $0.000000000008856058417254 | $0.000000000008850091641942 | $0.000000000009051302503796 | $0.000000000009051302503796 | $0 | - |
| Jul-15 2024 | $0.000000000009037615507907 | $0.000000000008994644779345 | $0.000000000009037615507907 | $0.000000000008994644779345 | $0 | - |