時価総額 $2.52T
1.36%
ボリューム24h $150.64B
33.6%
BTC % 53.67%
0.03%
ETH % 9.88%
1.61%
硬貨
34.439
+4
取引所
885
最後の更新
54 秒 前
FourCoin (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000010594 | $0.0000010594 | $0.0000011359 | $0.0000011359 | - | - |
| Mar-28 2026 | $0.0000011359 | $0.0000011359 | $0.0000011359 | $0.0000011359 | - | - |
| Mar-27 2026 | $0.0000011359 | $0.0000011359 | $0.0000011359 | $0.0000011359 | - | - |
| Mar-26 2026 | $0.0000011359 | $0.0000011359 | $0.0000011562 | $0.0000011562 | - | - |
| Mar-25 2026 | $0.0000011562 | $0.000001133 | $0.0000011562 | $0.000001133 | - | - |
| Mar-24 2026 | $0.000001133 | $0.000001133 | $0.0000011409 | $0.0000011409 | - | - |
| Mar-23 2026 | $0.0000011409 | $0.0000010712 | $0.0000011409 | $0.0000010868 | $558 | - |
| Mar-22 2026 | $0.0000010868 | $0.0000010823 | $0.0000011369 | $0.0000011369 | $386 | - |
| Mar-21 2026 | $0.0000011369 | $0.0000011273 | $0.0000011369 | $0.0000011273 | - | - |
| Mar-20 2026 | $0.0000011273 | $0.0000011273 | $0.0000011339 | $0.0000011339 | - | - |
| Mar-19 2026 | $0.0000011339 | $0.0000010143 | $0.0000011674 | $0.0000010143 | - | - |
| Feb-19 2026 | $0.0000010143 | $0.0000010143 | $0.0000010143 | $0.0000010143 | - | - |
| Feb-18 2026 | $0.0000010143 | $0.0000010143 | $0.0000010143 | $0.0000010143 | - | - |
| Feb-17 2026 | $0.0000010143 | $0.0000010143 | $0.0000010143 | $0.0000010143 | - | - |
| Feb-16 2026 | $0.0000010143 | $0.0000010143 | $0.0000010143 | $0.0000010143 | - | - |