時価総額 $3.41T
-0.86%
ボリューム24h $272.71B
9.2%
BTC % 54.23%
-0.36%
ETH % 11.49%
1.56%
硬貨
33.904
+2
取引所
885
最後の更新
2 分 前
FourCoin (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000017004 | $0.0000016436 | $0.0000017004 | $0.0000016436 | $39 | - |
| Jan-05 2026 | $0.0000016436 | $0.0000016436 | $0.0000016436 | $0.0000016436 | - | - |
| Jan-04 2026 | $0.0000016436 | $0.0000016254 | $0.0000016436 | $0.0000016254 | - | - |
| Jan-03 2026 | $0.0000016254 | $0.0000015794 | $0.0000016254 | $0.0000015794 | - | - |
| Jan-02 2026 | $0.0000015794 | $0.0000015461 | $0.0000015794 | $0.0000015461 | - | - |
| Jan-01 2026 | $0.0000015461 | $0.0000015461 | $0.0000015461 | $0.0000015461 | - | - |
| Dec-31 2025 | $0.0000015461 | $0.0000015461 | $0.000001551 | $0.000001551 | $12 | - |
| Dec-30 2025 | $0.000001551 | $0.000001533 | $0.000001551 | $0.000001533 | - | - |
| Dec-29 2025 | $0.000001533 | $0.000001533 | $0.000001533 | $0.000001533 | - | - |
| Dec-28 2025 | $0.000001533 | $0.0000015227 | $0.000001533 | $0.0000015227 | - | - |
| Dec-27 2025 | $0.0000015227 | $0.00000152 | $0.0000015227 | $0.00000152 | - | - |
| Dec-26 2025 | $0.00000152 | $0.00000152 | $0.0000015431 | $0.0000015206 | - | - |
| Dec-25 2025 | $0.0000015206 | $0.0000015206 | $0.0000015206 | $0.0000015206 | - | - |
| Dec-24 2025 | $0.0000015206 | $0.0000015206 | $0.000001547 | $0.000001547 | - | - |
| Dec-23 2025 | $0.000001547 | $0.0000015437 | $0.0000015793 | $0.0000015793 | - | - |