時価総額 $2.51T
-0.01%
ボリューム24h $176.46B
1.26%
BTC % 53.81%
-0.37%
ETH % 9.6%
1.25%
硬貨
34.237
+2
取引所
885
最後の更新
22 秒 前
FourCoin (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000010143 | $0.0000010143 | $0.0000010143 | $0.0000010143 | - | - |
| Feb-15 2026 | $0.0000010143 | $0.0000010143 | $0.0000010143 | $0.0000010143 | - | - |
| Feb-14 2026 | $0.0000010143 | $0.0000010143 | $0.0000010143 | $0.0000010143 | - | - |
| Feb-13 2026 | $0.0000010143 | $0.0000010143 | $0.0000010197 | $0.0000010197 | - | - |
| Feb-12 2026 | $0.0000010197 | $0.0000010197 | $0.0000010218 | $0.0000010218 | - | - |
| Feb-11 2026 | $0.0000010218 | $0.0000010069 | $0.0000011007 | $0.0000011007 | - | - |
| Feb-10 2026 | $0.0000011007 | $0.0000011007 | $0.0000011007 | $0.0000011007 | - | - |
| Feb-09 2026 | $0.0000011007 | $0.0000010725 | $0.0000011065 | $0.0000011065 | - | - |
| Feb-08 2026 | $0.0000011065 | $0.0000010895 | $0.0000011134 | $0.0000010895 | - | - |
| Feb-07 2026 | $0.0000010895 | $0.000001011 | $0.0000010895 | $0.000001011 | - | - |
| Feb-06 2026 | $0.000001011 | $0.0000009872 | $0.000001011 | $0.0000009872 | - | - |
| Feb-05 2026 | $0.0000009872 | $0.0000009872 | $0.0000011981 | $0.0000011981 | - | - |
| Feb-04 2026 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |
| Feb-03 2026 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |
| Feb-02 2026 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |