時価総額 $2.58T
0.1%
ボリューム24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
硬貨
28.282
+10
取引所
885
最後の更新
2 分 前
FourCoin (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000024778 | $0.000002431 | $0.0000024863 | $0.0000024743 | $1,821 | - |
| Jul-27 2024 | $0.0000024699 | $0.0000024389 | $0.0000024833 | $0.0000024754 | $2,221 | - |
| Jul-26 2024 | $0.000002475 | $0.0000022666 | $0.0000024794 | $0.0000022666 | $40,254 | - |
| Jul-25 2024 | $0.0000022786 | $0.0000022402 | $0.0000024488 | $0.0000024482 | $14,372 | - |
| Jul-24 2024 | $0.0000024649 | $0.0000024649 | $0.0000025142 | $0.0000025111 | $9,504 | - |
| Jul-23 2024 | $0.0000025103 | $0.0000024658 | $0.000002527 | $0.0000024816 | $3,664 | - |
| Jul-22 2024 | $0.0000024817 | $0.0000024816 | $0.0000025242 | $0.0000025162 | $13,929 | - |
| Jul-21 2024 | $0.0000025424 | $0.000002504 | $0.0000025587 | $0.0000025559 | $15,613 | - |
| Jul-20 2024 | $0.0000025568 | $0.0000024755 | $0.0000025568 | $0.0000025185 | $9,071 | - |
| Jul-19 2024 | $0.0000025475 | $0.0000024517 | $0.0000025475 | $0.0000024685 | $12,840 | - |
| Jul-18 2024 | $0.0000024678 | $0.0000024289 | $0.000002484 | $0.0000024289 | $13,491 | - |
| Jul-17 2024 | $0.0000024252 | $0.0000024252 | $0.0000025058 | $0.0000025004 | $12,225 | - |
| Jul-16 2024 | $0.0000024976 | $0.0000024534 | $0.0000028312 | $0.0000024534 | $235,189 | - |
| Jul-15 2024 | $0.0000024538 | $0.0000023156 | $0.0000024698 | $0.0000023157 | $10,219 | - |
| Jul-14 2024 | $0.0000023158 | $0.0000022652 | $0.0000023165 | $0.0000022658 | $1,516 | - |