時価総額 $2.31T
-2.74%
ボリューム24h $139.18B
15.34%
BTC % 52.81%
0.39%
ETH % 13.44%
-2.3%
硬貨
28.603
+16
取引所
885
最後の更新
3 分 前
FourCoin (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000020847 | $0.0000020817 | $0.0000021349 | $0.0000021294 | $375 | - |
| Aug-25 2024 | $0.0000021368 | $0.0000020856 | $0.0000022316 | $0.0000022316 | $454 | - |
| Aug-24 2024 | $0.0000022051 | $0.000002088 | $0.0000022323 | $0.0000021283 | $248 | - |
| Aug-23 2024 | $0.0000020932 | $0.0000019964 | $0.0000021154 | $0.0000020558 | $8,791 | - |
| Aug-22 2024 | $0.0000020558 | $0.0000020193 | $0.0000020558 | $0.0000020193 | $11,575 | - |
| Aug-21 2024 | $0.0000020205 | $0.0000019537 | $0.0000020227 | $0.0000019537 | $245 | - |
| Aug-20 2024 | $0.0000019537 | $0.0000019537 | $0.0000020532 | $0.0000019725 | $60 | - |
| Aug-19 2024 | $0.0000019726 | $0.0000019555 | $0.0000019928 | $0.0000019921 | $4,278 | - |
| Aug-18 2024 | $0.0000019924 | $0.0000019343 | $0.0000020123 | $0.0000019625 | $28 | - |
| Aug-17 2024 | $0.0000019623 | $0.0000019623 | $0.0000019949 | $0.0000019876 | $596 | - |
| Aug-16 2024 | $0.0000019877 | $0.0000018811 | $0.0000019877 | $0.000001952 | $365 | - |
| Aug-15 2024 | $0.0000019525 | $0.0000019388 | $0.0000020852 | $0.0000020852 | $1,621 | - |
| Aug-14 2024 | $0.0000020859 | $0.0000020859 | $0.0000021321 | $0.0000021321 | $14,890 | - |
| Aug-13 2024 | $0.0000021321 | $0.0000020242 | $0.0000021321 | $0.0000020617 | $65,125 | - |
| Aug-12 2024 | $0.0000019946 | $0.0000019691 | $0.000002008 | $0.0000019715 | $1,386 | - |